THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:35:08 | 0 | 9,060 |
27.08.24 17:24:53 | 551 | 9,110 |
27.08.24 17:24:48 | 549 | 9,110 |
27.08.24 17:15:09 | 0 | 9,120 |
27.08.24 17:14:08 | 2 | 9,135 |
27.08.24 17:00:09 | 0 | 9,115 |
27.08.24 16:45:05 | 0 | 9,170 |
27.08.24 16:30:02 | 0 | 9,160 |
27.08.24 16:15:01 | 0 | 9,160 |
27.08.24 16:00:04 | 0 | 9,150 |
27.08.24 15:45:05 | 0 | 9,180 |
27.08.24 15:36:56 | 0 | 9,220 |
27.08.24 15:30:05 | 0 | 9,215 |
27.08.24 15:15:05 | 0 | 9,215 |
27.08.24 15:00:02 | 0 | 9,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:45:02 | 0 | 9,290 |
27.08.24 14:30:08 | 0 | 9,295 |
27.08.24 14:15:06 | 0 | 9,290 |
27.08.24 14:00:01 | 0 | 9,310 |
27.08.24 13:45:03 | 0 | 9,290 |
27.08.24 13:30:09 | 0 | 9,285 |
27.08.24 13:15:01 | 0 | 9,245 |
27.08.24 13:05:05 | 0 | 9,290 |
27.08.24 12:45:02 | 0 | 9,250 |
27.08.24 12:30:06 | 0 | 9,245 |
27.08.24 12:15:05 | 0 | 9,240 |
27.08.24 12:00:02 | 0 | 9,230 |
27.08.24 11:45:02 | 0 | 9,220 |
27.08.24 11:39:09 | 200 | 9,255 |
27.08.24 11:39:06 | 200 | 9,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:30:03 | 0 | 9,250 |
27.08.24 11:15:01 | 0 | 9,215 |
27.08.24 11:00:06 | 0 | 9,235 |
27.08.24 10:45:01 | 0 | 9,220 |
27.08.24 10:30:07 | 0 | 9,195 |
27.08.24 10:15:01 | 0 | 9,150 |
27.08.24 10:00:02 | 0 | 9,155 |
27.08.24 09:45:02 | 0 | 9,105 |
27.08.24 09:30:07 | 0 | 9,155 |
27.08.24 09:15:11 | 0 | 9,165 |
27.08.24 09:05:05 | 0 | 9,160 |
27.08.24 08:45:02 | 0 | 9,060 |
27.08.24 08:40:05 | 0 | 9,060 |
27.08.24 08:30:03 | 0 | 9,060 |
27.08.24 08:26:08 | 0 | 9,060 |