THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:45:02 | 0 | 9,055 |
26.08.24 21:30:05 | 0 | 9,055 |
26.08.24 21:15:03 | 0 | 9,055 |
26.08.24 21:00:03 | 0 | 9,055 |
26.08.24 20:45:03 | 0 | 9,055 |
26.08.24 20:30:05 | 0 | 9,055 |
26.08.24 20:15:02 | 0 | 9,055 |
26.08.24 20:01:05 | 0 | 9,055 |
26.08.24 19:45:05 | 0 | 9,055 |
26.08.24 19:30:02 | 0 | 9,055 |
26.08.24 19:15:04 | 0 | 9,055 |
26.08.24 19:00:02 | 0 | 9,055 |
26.08.24 18:45:03 | 0 | 9,055 |
26.08.24 18:30:06 | 0 | 9,055 |
26.08.24 18:15:02 | 0 | 9,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 18:00:04 | 0 | 9,035 |
26.08.24 17:45:03 | 0 | 9,110 |
26.08.24 17:35:06 | 0 | 8,985 |
26.08.24 17:15:08 | 0 | 9,135 |
26.08.24 17:00:01 | 0 | 9,170 |
26.08.24 16:46:13 | 300 | 9,180 |
26.08.24 16:45:04 | 0 | 9,135 |
26.08.24 16:33:10 | 1,00 Tsd. | 9,195 |
26.08.24 16:33:05 | 1,00 Tsd. | 9,195 |
26.08.24 16:30:07 | 0 | 9,160 |
26.08.24 16:15:07 | 0 | 9,140 |
26.08.24 16:00:02 | 0 | 9,105 |
26.08.24 15:45:05 | 0 | 9,085 |
26.08.24 15:35:06 | 0 | 9,090 |
26.08.24 15:32:49 | 100 | 9,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:30:02 | 0 | 9,085 |
26.08.24 15:24:17 | 20 | 9,105 |
26.08.24 15:24:03 | 100 | 9,095 |
26.08.24 15:15:04 | 0 | 9,040 |
26.08.24 15:00:01 | 0 | 9,030 |
26.08.24 14:45:05 | 0 | 9,035 |
26.08.24 14:30:08 | 0 | 9,035 |
26.08.24 14:15:01 | 0 | 9,005 |
26.08.24 14:00:04 | 0 | 8,980 |
26.08.24 13:45:02 | 0 | 8,980 |
26.08.24 13:30:10 | 0 | 8,980 |
26.08.24 13:15:06 | 0 | 8,980 |
26.08.24 13:05:02 | 0 | 8,980 |
26.08.24 12:59:15 | 50 | 8,970 |
26.08.24 12:45:03 | 0 | 8,970 |