THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 19:00:07 | 0 | 9,125 |
23.08.24 18:45:05 | 0 | 9,125 |
23.08.24 18:30:06 | 0 | 9,125 |
23.08.24 18:15:07 | 0 | 9,125 |
23.08.24 18:00:02 | 0 | 9,125 |
23.08.24 17:45:03 | 0 | 9,125 |
23.08.24 17:35:05 | 0 | 9,130 |
23.08.24 17:15:09 | 0 | 9,185 |
23.08.24 17:00:01 | 0 | 9,215 |
23.08.24 16:45:04 | 0 | 9,260 |
23.08.24 16:30:04 | 0 | 9,200 |
23.08.24 16:15:02 | 0 | 9,190 |
23.08.24 16:00:08 | 0 | 9,100 |
23.08.24 15:45:02 | 0 | 9,135 |
23.08.24 15:35:15 | 0 | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:30:07 | 0 | 9,100 |
23.08.24 15:15:01 | 0 | 9,105 |
23.08.24 15:00:05 | 0 | 9,100 |
23.08.24 14:45:02 | 0 | 9,105 |
23.08.24 14:30:07 | 0 | 9,065 |
23.08.24 14:15:02 | 0 | 9,075 |
23.08.24 14:00:07 | 0 | 9,045 |
23.08.24 13:45:03 | 0 | 9,045 |
23.08.24 13:30:13 | 0 | 9,090 |
23.08.24 13:15:07 | 0 | 9,120 |
23.08.24 13:05:06 | 0 | 9,250 |
23.08.24 12:45:02 | 0 | 9,210 |
23.08.24 12:30:06 | 0 | 9,220 |
23.08.24 12:15:04 | 0 | 9,215 |
23.08.24 12:00:05 | 0 | 9,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 11:45:05 | 0 | 9,165 |
23.08.24 11:30:04 | 0 | 9,220 |
23.08.24 11:15:02 | 0 | 9,210 |
23.08.24 11:00:06 | 0 | 9,200 |
23.08.24 10:45:02 | 0 | 9,215 |
23.08.24 10:30:49 | 0 | 9,210 |
23.08.24 10:15:02 | 0 | 9,140 |
23.08.24 10:01:49 | 0 | 9,170 |
23.08.24 09:47:35 | 0 | 9,170 |
23.08.24 09:30:03 | 0 | 9,115 |
23.08.24 09:15:13 | 0 | 9,225 |
23.08.24 09:05:03 | 0 | 9,155 |
23.08.24 08:58:13 | 600 | 9,195 |
23.08.24 08:58:09 | 600 | 9,195 |
23.08.24 08:45:05 | 0 | 9,065 |