THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:02 | 0 | 11,480 |
13:21:03 | 0 | 11,300 |
12:34:04 | 0 | 11,170 |
11:44:04 | 0 | 11,130 |
10:52:04 | 0 | 11,080 |
10:20:04 | 0 | 11,140 |
09:51:05 | 0 | 11,030 |
09:30:04 | 0 | 10,930 |
08:53:08 | 0 | 10,880 |
03.10.25 20:02:27 | 0 | 10,870 |
03.10.25 19:10:12 | 0 | 10,850 |
03.10.25 17:55:10 | 0 | 10,850 |
03.10.25 17:10:04 | 0 | 10,920 |
03.10.25 16:40:12 | 0 | 10,880 |
03.10.25 15:58:00 | 1,00 Tsd. | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 15:36:14 | 0 | 10,850 |
03.10.25 14:13:04 | 0 | 10,840 |
03.10.25 13:21:04 | 0 | 10,850 |
03.10.25 12:34:04 | 0 | 10,910 |
03.10.25 11:44:04 | 0 | 10,810 |
03.10.25 10:52:04 | 0 | 10,820 |
03.10.25 10:20:05 | 0 | 10,760 |
03.10.25 09:51:04 | 0 | 10,810 |
03.10.25 09:30:04 | 0 | 10,760 |
03.10.25 08:06:20 | 0 | 10,840 |
02.10.25 21:52:04 | 0 | 10,840 |
02.10.25 20:34:04 | 0 | 10,810 |
02.10.25 19:10:12 | 0 | 10,830 |
02.10.25 17:55:11 | 0 | 10,830 |
02.10.25 17:10:04 | 0 | 10,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:40:12 | 0 | 10,870 |
02.10.25 15:36:14 | 0 | 10,940 |
02.10.25 14:13:04 | 0 | 11,020 |
02.10.25 13:21:04 | 0 | 11,000 |
02.10.25 12:34:04 | 0 | 10,890 |
02.10.25 11:44:04 | 0 | 10,910 |
02.10.25 10:52:04 | 0 | 10,970 |
02.10.25 10:38:21 | 100 | 10,970 |
02.10.25 10:20:04 | 0 | 10,970 |
02.10.25 09:51:04 | 0 | 10,960 |
02.10.25 09:30:04 | 0 | 10,940 |
02.10.25 08:16:08 | 0 | 10,940 |
01.10.25 21:52:03 | 0 | 10,920 |
01.10.25 20:34:04 | 0 | 10,910 |
01.10.25 19:10:12 | 0 | 10,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login