THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 14:30:06 | 0 | 9,045 |
22.08.24 14:15:03 | 0 | 9,105 |
22.08.24 14:00:07 | 0 | 9,090 |
22.08.24 13:45:36 | 200 | 9,110 |
22.08.24 13:45:16 | 200 | 9,100 |
22.08.24 13:45:02 | 0 | 9,065 |
22.08.24 13:30:12 | 0 | 9,065 |
22.08.24 13:15:07 | 0 | 9,020 |
22.08.24 13:05:06 | 0 | 9,010 |
22.08.24 12:45:04 | 0 | 9,035 |
22.08.24 12:30:05 | 0 | 9,035 |
22.08.24 12:15:06 | 0 | 9,035 |
22.08.24 12:00:06 | 0 | 9,065 |
22.08.24 11:45:04 | 0 | 9,090 |
22.08.24 11:30:05 | 0 | 9,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 11:15:02 | 0 | 9,145 |
22.08.24 11:00:02 | 0 | 9,175 |
22.08.24 10:45:01 | 0 | 9,175 |
22.08.24 10:30:06 | 0 | 9,175 |
22.08.24 10:15:03 | 0 | 9,035 |
22.08.24 10:00:10 | 0 | 9,025 |
22.08.24 09:53:52 | 100 | 9,070 |
22.08.24 09:45:04 | 0 | 9,010 |
22.08.24 09:30:02 | 0 | 8,980 |
22.08.24 09:15:12 | 0 | 9,035 |
22.08.24 09:05:02 | 0 | 8,985 |
22.08.24 08:45:05 | 0 | 8,955 |
22.08.24 08:40:04 | 0 | 8,955 |
22.08.24 08:30:03 | 0 | 8,955 |
22.08.24 08:26:09 | 0 | 8,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 08:15:05 | 0 | 8,930 |
21.08.24 21:45:06 | 0 | 8,950 |
21.08.24 21:30:07 | 0 | 8,950 |
21.08.24 21:15:06 | 0 | 8,950 |
21.08.24 21:00:08 | 0 | 8,950 |
21.08.24 20:45:05 | 0 | 8,950 |
21.08.24 20:30:06 | 0 | 8,950 |
21.08.24 20:15:04 | 0 | 8,950 |
21.08.24 20:01:06 | 0 | 8,950 |
21.08.24 19:45:06 | 0 | 8,950 |
21.08.24 19:30:07 | 0 | 8,950 |
21.08.24 19:15:04 | 0 | 8,950 |
21.08.24 19:00:07 | 0 | 8,950 |
21.08.24 18:45:05 | 0 | 8,950 |
21.08.24 18:30:07 | 0 | 8,955 |