THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 17:45:06 | 0 | 8,950 |
21.08.24 17:38:50 | 1 | 8,955 |
21.08.24 17:35:09 | 0 | 8,950 |
21.08.24 17:15:10 | 0 | 8,990 |
21.08.24 17:02:09 | 99 | 8,945 |
21.08.24 17:00:06 | 0 | 8,945 |
21.08.24 16:51:01 | 50 | 9,025 |
21.08.24 16:45:04 | 0 | 9,030 |
21.08.24 16:30:05 | 0 | 9,010 |
21.08.24 16:15:05 | 0 | 9,005 |
21.08.24 16:00:03 | 0 | 8,990 |
21.08.24 15:45:08 | 0 | 9,065 |
21.08.24 15:37:39 | 0 | 9,065 |
21.08.24 15:30:05 | 0 | 9,065 |
21.08.24 15:15:05 | 0 | 9,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 15:00:06 | 0 | 9,065 |
21.08.24 14:45:03 | 0 | 9,065 |
21.08.24 14:30:07 | 0 | 9,030 |
21.08.24 14:15:03 | 0 | 8,985 |
21.08.24 14:00:08 | 0 | 8,985 |
21.08.24 13:45:05 | 0 | 8,960 |
21.08.24 13:34:20 | 149 | 8,950 |
21.08.24 13:34:00 | 150 | 8,955 |
21.08.24 13:33:55 | 500 | 8,955 |
21.08.24 13:33:49 | 799 | 8,950 |
21.08.24 13:30:10 | 0 | 8,960 |
21.08.24 13:15:05 | 0 | 8,960 |
21.08.24 13:05:04 | 0 | 8,965 |
21.08.24 12:45:02 | 0 | 8,935 |
21.08.24 12:30:06 | 0 | 8,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 12:15:03 | 0 | 8,905 |
21.08.24 12:04:49 | 300 | 8,890 |
21.08.24 12:04:45 | 300 | 8,895 |
21.08.24 12:00:06 | 0 | 8,885 |
21.08.24 11:45:02 | 0 | 8,885 |
21.08.24 11:30:03 | 0 | 8,890 |
21.08.24 11:15:02 | 0 | 8,915 |
21.08.24 11:00:07 | 0 | 8,920 |
21.08.24 10:45:03 | 0 | 8,890 |
21.08.24 10:30:05 | 0 | 8,885 |
21.08.24 10:15:34 | 0 | 8,890 |
21.08.24 10:15:01 | 0 | 8,890 |
21.08.24 10:10:46 | 300 | 8,890 |
21.08.24 09:33:56 | 0 | 8,935 |
21.08.24 09:30:03 | 0 | 8,935 |