THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 08:30:02 | 0 | 9,065 |
23.08.24 08:26:07 | 0 | 9,065 |
23.08.24 08:15:05 | 0 | 9,065 |
22.08.24 21:48:40 | 70 | 9,065 |
22.08.24 21:48:32 | 70 | 9,065 |
22.08.24 21:45:03 | 0 | 9,065 |
22.08.24 21:30:06 | 0 | 9,075 |
22.08.24 21:15:04 | 0 | 9,075 |
22.08.24 21:00:06 | 0 | 9,075 |
22.08.24 20:45:06 | 0 | 9,080 |
22.08.24 20:30:05 | 0 | 9,080 |
22.08.24 20:15:05 | 0 | 9,095 |
22.08.24 20:01:08 | 0 | 9,095 |
22.08.24 19:47:48 | 26 | 9,190 |
22.08.24 19:46:27 | 26 | 9,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 19:45:06 | 0 | 9,095 |
22.08.24 19:30:05 | 0 | 9,095 |
22.08.24 19:15:04 | 0 | 9,095 |
22.08.24 19:00:07 | 0 | 9,095 |
22.08.24 18:45:06 | 0 | 9,095 |
22.08.24 18:30:07 | 0 | 9,095 |
22.08.24 18:15:06 | 0 | 9,075 |
22.08.24 18:00:07 | 0 | 9,080 |
22.08.24 17:45:05 | 0 | 9,080 |
22.08.24 17:42:01 | 400 | 9,085 |
22.08.24 17:41:56 | 400 | 9,085 |
22.08.24 17:35:10 | 0 | 8,965 |
22.08.24 17:15:04 | 0 | 9,090 |
22.08.24 16:59:27 | 100 | 9,005 |
22.08.24 16:59:23 | 100 | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 16:45:06 | 0 | 9,030 |
22.08.24 16:30:08 | 0 | 9,030 |
22.08.24 16:18:01 | 500 | 9,060 |
22.08.24 16:17:57 | 500 | 9,065 |
22.08.24 16:15:02 | 0 | 9,065 |
22.08.24 16:00:08 | 0 | 9,080 |
22.08.24 15:54:19 | 120 | 9,120 |
22.08.24 15:45:03 | 0 | 9,085 |
22.08.24 15:36:46 | 0 | 9,095 |
22.08.24 15:30:04 | 0 | 9,105 |
22.08.24 15:15:06 | 0 | 9,155 |
22.08.24 15:00:08 | 0 | 9,155 |
22.08.24 14:45:05 | 0 | 9,140 |
22.08.24 14:30:06 | 0 | 9,045 |
22.08.24 14:15:03 | 0 | 9,105 |