THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:30:12 | 0 | 8,930 |
28.08.24 14:15:07 | 0 | 8,930 |
28.08.24 14:00:10 | 0 | 8,930 |
28.08.24 13:45:11 | 0 | 8,960 |
28.08.24 13:30:13 | 0 | 8,930 |
28.08.24 13:15:06 | 0 | 8,930 |
28.08.24 13:05:09 | 0 | 8,930 |
28.08.24 12:45:07 | 0 | 8,955 |
28.08.24 12:30:09 | 0 | 8,960 |
28.08.24 12:15:07 | 0 | 8,925 |
28.08.24 12:00:09 | 0 | 8,960 |
28.08.24 11:45:05 | 0 | 8,960 |
28.08.24 11:30:07 | 0 | 8,960 |
28.08.24 11:15:03 | 0 | 8,960 |
28.08.24 11:00:08 | 0 | 8,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 10:45:03 | 0 | 8,960 |
28.08.24 10:30:07 | 0 | 8,960 |
28.08.24 10:15:02 | 0 | 8,960 |
28.08.24 10:00:04 | 0 | 8,960 |
28.08.24 09:45:03 | 0 | 8,970 |
28.08.24 09:30:06 | 0 | 9,010 |
28.08.24 09:15:06 | 0 | 9,010 |
28.08.24 09:05:05 | 0 | 9,010 |
28.08.24 08:45:03 | 0 | 9,010 |
28.08.24 08:40:07 | 0 | 9,010 |
28.08.24 08:30:07 | 0 | 9,010 |
28.08.24 08:26:07 | 0 | 9,010 |
28.08.24 08:15:05 | 0 | 9,005 |
27.08.24 21:45:07 | 0 | 8,955 |
27.08.24 21:30:09 | 0 | 8,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:15:07 | 0 | 8,955 |
27.08.24 21:00:09 | 0 | 8,955 |
27.08.24 20:45:06 | 0 | 8,955 |
27.08.24 20:30:10 | 0 | 8,955 |
27.08.24 20:15:04 | 0 | 8,955 |
27.08.24 20:01:10 | 0 | 8,955 |
27.08.24 19:45:08 | 0 | 8,955 |
27.08.24 19:30:09 | 0 | 8,955 |
27.08.24 19:15:05 | 0 | 8,955 |
27.08.24 19:00:10 | 0 | 8,955 |
27.08.24 18:45:09 | 0 | 8,955 |
27.08.24 18:30:09 | 0 | 8,955 |
27.08.24 18:15:05 | 0 | 8,955 |
27.08.24 18:00:07 | 0 | 8,955 |
27.08.24 17:45:06 | 0 | 8,955 |