THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:00:02 | 0 | 8,910 |
02.09.24 13:53:22 | 870 | 8,900 |
02.09.24 13:53:19 | 670 | 8,910 |
02.09.24 13:45:05 | 0 | 8,960 |
02.09.24 13:30:09 | 0 | 8,975 |
02.09.24 13:15:02 | 0 | 9,000 |
02.09.24 13:05:04 | 0 | 9,000 |
02.09.24 12:45:01 | 0 | 9,010 |
02.09.24 12:30:04 | 0 | 8,975 |
02.09.24 12:15:04 | 0 | 8,975 |
02.09.24 12:00:01 | 0 | 9,075 |
02.09.24 11:45:03 | 0 | 8,935 |
02.09.24 11:30:06 | 0 | 8,910 |
02.09.24 11:15:02 | 0 | 8,925 |
02.09.24 11:00:05 | 0 | 8,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:47:12 | 60 | 8,970 |
02.09.24 10:45:02 | 0 | 8,990 |
02.09.24 10:30:06 | 0 | 8,960 |
02.09.24 10:15:04 | 0 | 8,970 |
02.09.24 10:00:02 | 0 | 8,970 |
02.09.24 09:45:02 | 0 | 8,950 |
02.09.24 09:30:05 | 0 | 8,905 |
02.09.24 09:15:07 | 0 | 9,020 |
02.09.24 09:11:11 | 60 | 9,030 |
02.09.24 09:05:02 | 0 | 9,120 |
02.09.24 09:03:00 | 1,00 Tsd. | 9,240 |
02.09.24 09:02:58 | 1,00 Tsd. | 9,240 |
02.09.24 08:45:05 | 0 | 9,250 |
02.09.24 08:40:02 | 0 | 9,250 |
02.09.24 08:26:01 | 500 | 9,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:25:58 | 500 | 9,275 |
02.09.24 08:15:04 | 0 | 9,250 |
30.08.24 21:55:02 | 0 | 9,250 |
30.08.24 21:45:04 | 0 | 9,250 |
30.08.24 21:30:05 | 0 | 9,250 |
30.08.24 21:15:03 | 0 | 9,250 |
30.08.24 21:00:02 | 0 | 9,250 |
30.08.24 20:45:06 | 0 | 9,250 |
30.08.24 20:30:02 | 0 | 9,250 |
30.08.24 20:15:03 | 0 | 9,250 |
30.08.24 20:01:03 | 0 | 9,250 |
30.08.24 19:45:07 | 0 | 9,250 |
30.08.24 19:30:02 | 0 | 9,250 |
30.08.24 19:15:03 | 0 | 9,250 |
30.08.24 19:00:02 | 0 | 9,250 |