THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:30:02 | 0 | 8,890 |
03.09.24 10:15:02 | 0 | 8,945 |
03.09.24 10:00:04 | 0 | 8,970 |
03.09.24 09:45:02 | 0 | 9,020 |
03.09.24 09:30:02 | 0 | 8,970 |
03.09.24 09:15:10 | 0 | 8,970 |
03.09.24 09:05:03 | 0 | 8,970 |
03.09.24 08:45:07 | 0 | 8,955 |
03.09.24 08:40:05 | 0 | 8,955 |
03.09.24 08:30:06 | 0 | 8,955 |
03.09.24 08:26:08 | 0 | 8,955 |
03.09.24 08:15:04 | 0 | 9,010 |
02.09.24 21:55:33 | 0 | 9,005 |
02.09.24 21:45:03 | 0 | 9,005 |
02.09.24 21:30:03 | 0 | 9,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 21:15:02 | 0 | 9,005 |
02.09.24 21:00:03 | 0 | 9,005 |
02.09.24 20:45:02 | 0 | 9,005 |
02.09.24 20:30:03 | 0 | 9,005 |
02.09.24 20:15:05 | 0 | 9,005 |
02.09.24 20:01:03 | 0 | 9,005 |
02.09.24 19:45:03 | 0 | 8,925 |
02.09.24 19:30:03 | 0 | 8,915 |
02.09.24 19:24:43 | 100 | 8,915 |
02.09.24 19:15:04 | 0 | 8,915 |
02.09.24 19:00:03 | 0 | 8,915 |
02.09.24 18:45:01 | 0 | 8,915 |
02.09.24 18:30:07 | 0 | 8,915 |
02.09.24 18:15:03 | 0 | 8,925 |
02.09.24 18:00:06 | 0 | 8,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:45:02 | 0 | 8,905 |
02.09.24 17:35:08 | 0 | 8,925 |
02.09.24 17:15:08 | 0 | 9,010 |
02.09.24 17:00:07 | 0 | 8,985 |
02.09.24 16:45:06 | 0 | 8,985 |
02.09.24 16:30:05 | 0 | 8,985 |
02.09.24 16:15:05 | 0 | 8,980 |
02.09.24 16:00:02 | 0 | 8,985 |
02.09.24 15:45:04 | 0 | 8,985 |
02.09.24 15:35:08 | 0 | 8,975 |
02.09.24 15:30:03 | 0 | 8,975 |
02.09.24 15:15:08 | 0 | 8,985 |
02.09.24 15:00:03 | 0 | 8,955 |
02.09.24 14:45:05 | 0 | 8,945 |
02.09.24 14:30:04 | 0 | 8,910 |