THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:16:58 | - | 8,540 |
04.09.24 12:16:11 | - | 8,535 |
04.09.24 12:16:01 | - | 8,565 |
04.09.24 12:13:17 | - | 8,565 |
04.09.24 12:12:46 | - | 8,570 |
04.09.24 12:12:16 | - | 8,570 |
04.09.24 12:11:55 | - | 8,570 |
04.09.24 12:11:49 | - | 8,570 |
04.09.24 12:11:36 | - | 8,560 |
04.09.24 12:11:29 | - | 8,570 |
04.09.24 12:10:53 | - | 8,570 |
04.09.24 12:10:16 | - | 8,570 |
04.09.24 12:07:53 | - | 8,570 |
04.09.24 12:06:58 | - | 8,570 |
04.09.24 12:06:44 | - | 8,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:06:27 | - | 8,555 |
04.09.24 12:06:16 | - | 8,555 |
04.09.24 12:05:45 | - | 8,535 |
04.09.24 12:05:20 | - | 8,540 |
04.09.24 11:59:45 | - | 8,535 |
04.09.24 11:59:33 | - | 8,540 |
04.09.24 11:57:32 | - | 8,545 |
04.09.24 11:53:30 | - | 8,540 |
04.09.24 11:52:43 | - | 8,545 |
04.09.24 11:52:30 | - | 8,540 |
04.09.24 11:50:19 | - | 8,540 |
04.09.24 11:49:21 | - | 8,545 |
04.09.24 11:49:09 | - | 8,540 |
04.09.24 11:48:57 | - | 8,545 |
04.09.24 11:48:14 | - | 8,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:45:02 | - | 8,575 |
04.09.24 11:43:17 | - | 8,575 |
04.09.24 11:40:13 | - | 8,575 |
04.09.24 11:37:59 | - | 8,575 |
04.09.24 11:37:37 | - | 8,565 |
04.09.24 11:36:49 | - | 8,560 |
04.09.24 11:36:49 | - | 8,560 |
04.09.24 11:36:20 | - | 8,560 |
04.09.24 11:36:00 | - | 8,565 |
04.09.24 11:35:20 | - | 8,560 |
04.09.24 11:35:00 | - | 8,565 |
04.09.24 11:31:39 | - | 8,565 |
04.09.24 11:31:29 | - | 8,565 |
04.09.24 11:31:17 | - | 8,565 |
04.09.24 11:30:19 | - | 8,565 |