THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:29:15 | - | 8,565 |
04.09.24 11:29:03 | - | 8,570 |
04.09.24 11:26:31 | - | 8,600 |
04.09.24 11:25:42 | - | 8,595 |
04.09.24 11:25:17 | - | 8,595 |
04.09.24 11:24:49 | - | 8,600 |
04.09.24 11:23:31 | - | 8,605 |
04.09.24 11:23:11 | - | 8,615 |
04.09.24 11:21:53 | - | 8,570 |
04.09.24 11:20:10 | - | 8,570 |
04.09.24 11:16:04 | - | 8,570 |
04.09.24 11:15:49 | - | 8,570 |
04.09.24 11:15:14 | - | 8,565 |
04.09.24 11:15:06 | - | 8,565 |
04.09.24 11:14:48 | - | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:14:35 | - | 8,565 |
04.09.24 11:13:42 | - | 8,560 |
04.09.24 11:13:34 | - | 8,565 |
04.09.24 11:13:05 | - | 8,565 |
04.09.24 11:12:20 | - | 8,565 |
04.09.24 11:09:59 | - | 8,565 |
04.09.24 11:09:34 | - | 8,565 |
04.09.24 11:07:58 | - | 8,580 |
04.09.24 11:07:36 | - | 8,580 |
04.09.24 10:54:17 | - | 8,590 |
04.09.24 10:53:40 | - | 8,575 |
04.09.24 10:53:32 | - | 8,615 |
04.09.24 10:52:11 | - | 8,580 |
04.09.24 10:51:54 | - | 8,560 |
04.09.24 10:51:04 | - | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:50:43 | - | 8,565 |
04.09.24 10:50:17 | - | 8,565 |
04.09.24 10:50:05 | - | 8,560 |
04.09.24 10:49:29 | - | 8,560 |
04.09.24 10:49:05 | - | 8,560 |
04.09.24 10:48:47 | - | 8,560 |
04.09.24 10:47:33 | - | 8,560 |
04.09.24 10:46:43 | - | 8,560 |
04.09.24 10:45:52 | - | 8,560 |
04.09.24 10:45:21 | - | 8,590 |
04.09.24 10:45:07 | - | 8,565 |
04.09.24 10:43:01 | - | 8,560 |
04.09.24 10:42:22 | - | 8,560 |
04.09.24 10:41:03 | - | 8,560 |
04.09.24 10:40:19 | - | 8,565 |