THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:39:38 | - | 8,560 |
04.09.24 10:38:58 | - | 8,565 |
04.09.24 10:38:47 | - | 8,565 |
04.09.24 10:37:49 | - | 8,595 |
04.09.24 10:33:45 | - | 8,595 |
04.09.24 10:33:20 | - | 8,620 |
04.09.24 10:32:18 | - | 8,610 |
04.09.24 10:30:05 | - | 8,570 |
04.09.24 10:29:42 | - | 8,565 |
04.09.24 10:29:23 | - | 8,565 |
04.09.24 10:28:15 | - | 8,560 |
04.09.24 10:28:05 | - | 8,560 |
04.09.24 10:27:55 | - | 8,565 |
04.09.24 10:27:48 | - | 8,560 |
04.09.24 10:27:22 | - | 8,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:24:27 | - | 8,570 |
04.09.24 10:23:23 | - | 8,625 |
04.09.24 10:22:05 | - | 8,570 |
04.09.24 10:21:49 | - | 8,565 |
04.09.24 10:21:49 | - | 8,565 |
04.09.24 10:21:49 | - | 8,565 |
04.09.24 10:21:49 | - | 8,565 |
04.09.24 10:21:49 | - | 8,565 |
04.09.24 10:21:49 | - | 8,565 |
04.09.24 10:21:36 | - | 8,540 |
04.09.24 10:21:07 | - | 8,535 |
04.09.24 10:20:11 | - | 8,535 |
04.09.24 10:15:35 | - | 8,555 |
04.09.24 10:15:02 | - | 8,570 |
04.09.24 10:06:50 | - | 8,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:06:44 | - | 8,565 |
04.09.24 10:02:35 | - | 8,585 |
04.09.24 10:01:52 | - | 8,580 |
04.09.24 10:00:44 | - | 8,590 |
04.09.24 09:59:57 | - | 8,585 |
04.09.24 09:57:20 | - | 8,590 |
04.09.24 09:56:42 | - | 8,605 |
04.09.24 09:56:05 | - | 8,575 |
04.09.24 09:55:26 | - | 8,565 |
04.09.24 09:55:16 | - | 8,565 |
04.09.24 09:54:45 | - | 8,570 |
04.09.24 09:51:27 | - | 8,580 |
04.09.24 09:51:10 | - | 8,580 |
04.09.24 09:50:27 | - | 8,590 |
04.09.24 09:49:44 | - | 8,550 |