THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:48:40 | - | 8,545 |
04.09.24 09:46:44 | - | 8,520 |
04.09.24 09:46:21 | - | 8,520 |
04.09.24 09:45:29 | - | 8,490 |
04.09.24 09:44:49 | - | 8,500 |
04.09.24 09:42:47 | - | 8,515 |
04.09.24 09:40:46 | - | 8,520 |
04.09.24 09:40:17 | - | 8,560 |
04.09.24 09:39:45 | - | 8,535 |
04.09.24 09:35:44 | - | 8,510 |
04.09.24 09:34:00 | - | 8,530 |
04.09.24 09:32:37 | - | 8,540 |
04.09.24 09:31:01 | - | 8,535 |
04.09.24 09:30:00 | - | 8,515 |
04.09.24 09:27:51 | - | 8,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:21:38 | - | 8,555 |
04.09.24 09:21:14 | - | 8,535 |
04.09.24 09:19:41 | - | 8,525 |
04.09.24 09:18:43 | - | 8,545 |
04.09.24 09:16:53 | - | 8,525 |
04.09.24 09:15:24 | - | 8,525 |
04.09.24 09:14:59 | - | 8,520 |
04.09.24 09:14:14 | - | 8,600 |
04.09.24 09:11:26 | - | 8,510 |
04.09.24 09:10:25 | - | 8,510 |
04.09.24 09:07:24 | - | 8,505 |
04.09.24 09:05:37 | - | 8,510 |
04.09.24 09:04:43 | - | 8,515 |
04.09.24 09:03:41 | - | 8,510 |
04.09.24 09:02:39 | - | 8,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:01:23 | - | 8,515 |
04.09.24 09:01:00 | - | 8,515 |
04.09.24 08:59:11 | - | 8,555 |
04.09.24 08:25:01 | - | 8,550 |
04.09.24 08:18:09 | - | 8,550 |
04.09.24 08:10:43 | - | 8,550 |
04.09.24 08:05:31 | - | 8,590 |
04.09.24 08:01:10 | - | 8,590 |
04.09.24 07:59:43 | - | 8,590 |
04.09.24 07:59:43 | - | 8,590 |
04.09.24 07:59:27 | - | 8,605 |
04.09.24 07:54:10 | - | 8,620 |
04.09.24 07:52:23 | - | 8,620 |
04.09.24 07:38:05 | - | 8,620 |
04.09.24 07:36:25 | - | 8,655 |