THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:33:05 | - | 8,450 |
04.09.24 12:32:32 | - | 8,455 |
04.09.24 12:31:36 | - | 8,460 |
04.09.24 12:31:16 | - | 8,445 |
04.09.24 12:30:46 | - | 8,445 |
04.09.24 12:30:18 | - | 8,460 |
04.09.24 12:29:56 | - | 8,480 |
04.09.24 12:29:53 | - | 8,475 |
04.09.24 12:29:53 | - | 8,475 |
04.09.24 12:29:53 | - | 8,475 |
04.09.24 12:29:53 | - | 8,475 |
04.09.24 12:29:40 | - | 8,480 |
04.09.24 12:29:21 | - | 8,495 |
04.09.24 12:29:02 | - | 8,495 |
04.09.24 12:28:26 | - | 8,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:27:58 | - | 8,425 |
04.09.24 12:27:58 | - | 8,425 |
04.09.24 12:27:58 | - | 8,425 |
04.09.24 12:27:44 | - | 8,445 |
04.09.24 12:27:33 | - | 8,445 |
04.09.24 12:25:47 | - | 8,405 |
04.09.24 12:25:31 | - | 8,405 |
04.09.24 12:25:31 | - | 8,405 |
04.09.24 12:25:31 | - | 8,405 |
04.09.24 12:25:31 | - | 8,405 |
04.09.24 12:25:31 | - | 8,405 |
04.09.24 12:25:31 | - | 8,405 |
04.09.24 12:25:31 | - | 8,405 |
04.09.24 12:25:31 | - | 8,405 |
04.09.24 12:25:31 | - | 8,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:25:31 | - | 8,405 |
04.09.24 12:25:31 | - | 8,405 |
04.09.24 12:25:31 | - | 8,405 |
04.09.24 12:25:31 | - | 8,405 |
04.09.24 12:24:46 | - | 8,400 |
04.09.24 12:24:03 | - | 8,405 |
04.09.24 12:23:42 | - | 8,405 |
04.09.24 12:20:13 | - | 8,370 |
04.09.24 12:19:18 | - | 8,375 |
04.09.24 12:19:10 | - | 8,380 |
04.09.24 12:18:57 | - | 8,370 |
04.09.24 12:18:46 | - | 8,370 |
04.09.24 12:18:35 | - | 8,375 |
04.09.24 12:18:17 | - | 8,375 |
04.09.24 12:17:10 | - | 8,530 |