THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:13:29 | - | 8,470 |
04.09.24 21:11:56 | - | 8,490 |
04.09.24 21:11:14 | - | 8,460 |
04.09.24 21:11:12 | - | 8,435 |
04.09.24 21:11:07 | - | 8,490 |
04.09.24 21:10:01 | - | 8,465 |
04.09.24 21:03:22 | - | 8,480 |
04.09.24 21:03:22 | - | 8,480 |
04.09.24 20:54:18 | - | 8,465 |
04.09.24 20:48:38 | - | 8,465 |
04.09.24 20:47:17 | - | 8,475 |
04.09.24 20:46:57 | - | 8,470 |
04.09.24 20:46:57 | - | 8,470 |
04.09.24 20:46:57 | - | 8,470 |
04.09.24 20:46:29 | - | 8,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:57:52 | - | 8,465 |
04.09.24 19:57:22 | - | 8,465 |
04.09.24 19:20:48 | - | 8,480 |
04.09.24 19:20:16 | - | 8,465 |
04.09.24 19:13:26 | - | 8,480 |
04.09.24 19:13:16 | - | 8,475 |
04.09.24 19:13:16 | - | 8,475 |
04.09.24 19:09:33 | - | 8,465 |
04.09.24 19:01:55 | - | 8,480 |
04.09.24 18:43:06 | - | 8,465 |
04.09.24 18:42:06 | - | 8,435 |
04.09.24 18:34:07 | - | 8,440 |
04.09.24 18:13:58 | - | 8,445 |
04.09.24 18:13:16 | - | 8,415 |
04.09.24 17:56:52 | - | 8,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:49:25 | - | 8,415 |
04.09.24 17:35:17 | - | 8,410 |
04.09.24 17:30:02 | - | 8,440 |
04.09.24 17:29:01 | - | 8,485 |
04.09.24 17:27:58 | - | 8,490 |
04.09.24 17:27:19 | - | 8,485 |
04.09.24 17:26:03 | - | 8,485 |
04.09.24 17:24:27 | - | 8,490 |
04.09.24 17:24:01 | - | 8,485 |
04.09.24 17:22:59 | - | 8,485 |
04.09.24 17:21:40 | - | 8,485 |
04.09.24 17:20:54 | - | 8,485 |
04.09.24 17:15:29 | - | 8,490 |
04.09.24 17:11:38 | - | 8,500 |
04.09.24 17:10:32 | - | 8,505 |