THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:41:35 | - | 8,470 |
05.09.24 09:40:06 | - | 8,460 |
05.09.24 09:32:00 | - | 8,420 |
05.09.24 09:30:10 | - | 8,415 |
05.09.24 09:28:03 | - | 8,420 |
05.09.24 09:26:40 | - | 8,420 |
05.09.24 09:25:42 | - | 8,450 |
05.09.24 09:18:59 | - | 8,420 |
05.09.24 09:17:30 | - | 8,425 |
05.09.24 09:16:09 | - | 8,425 |
05.09.24 09:15:52 | - | 8,430 |
05.09.24 09:14:52 | - | 8,445 |
05.09.24 09:13:41 | - | 8,405 |
05.09.24 09:11:01 | - | 8,430 |
05.09.24 09:09:25 | - | 8,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:07:43 | - | 8,375 |
05.09.24 09:06:08 | - | 8,375 |
05.09.24 09:05:33 | - | 8,375 |
05.09.24 09:05:13 | - | 8,375 |
05.09.24 09:04:19 | - | 8,375 |
05.09.24 09:02:01 | - | 8,370 |
05.09.24 09:00:39 | - | 8,370 |
05.09.24 08:57:08 | - | 8,410 |
05.09.24 08:54:20 | - | 8,435 |
05.09.24 08:48:46 | - | 8,435 |
05.09.24 08:39:24 | - | 8,435 |
05.09.24 08:29:01 | - | 8,435 |
05.09.24 08:29:00 | - | 8,410 |
05.09.24 08:26:04 | - | 8,435 |
05.09.24 08:18:15 | - | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:15:21 | - | 8,450 |
05.09.24 08:04:04 | - | 8,450 |
05.09.24 08:00:09 | - | 8,450 |
05.09.24 07:45:00 | - | 8,450 |
05.09.24 07:37:59 | - | 8,435 |
04.09.24 21:58:00 | - | 8,410 |
04.09.24 21:44:44 | - | 8,490 |
04.09.24 21:44:21 | - | 8,480 |
04.09.24 21:44:10 | - | 8,460 |
04.09.24 21:14:20 | - | 8,470 |
04.09.24 21:14:20 | - | 8,470 |
04.09.24 21:14:14 | - | 8,465 |
04.09.24 21:13:35 | - | 8,460 |
04.09.24 21:13:35 | - | 8,490 |
04.09.24 21:13:35 | - | 8,490 |