THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:46:58 | - | 8,500 |
05.09.24 15:44:54 | - | 8,500 |
05.09.24 15:42:56 | - | 8,520 |
05.09.24 15:40:18 | - | 8,520 |
05.09.24 15:35:58 | - | 8,515 |
05.09.24 15:32:48 | - | 8,535 |
05.09.24 15:30:35 | - | 8,535 |
05.09.24 15:28:21 | - | 8,535 |
05.09.24 15:26:39 | - | 8,535 |
05.09.24 15:19:18 | - | 8,535 |
05.09.24 15:15:31 | - | 8,535 |
05.09.24 15:12:42 | - | 8,540 |
05.09.24 15:09:22 | - | 8,535 |
05.09.24 15:02:04 | - | 8,530 |
05.09.24 14:59:31 | - | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:56:48 | - | 8,550 |
05.09.24 14:32:04 | - | 8,555 |
05.09.24 14:31:14 | - | 8,555 |
05.09.24 14:29:53 | - | 8,535 |
05.09.24 14:23:20 | - | 8,535 |
05.09.24 14:17:03 | - | 8,570 |
05.09.24 14:16:07 | - | 8,570 |
05.09.24 14:14:45 | - | 8,570 |
05.09.24 14:12:56 | - | 8,575 |
05.09.24 14:12:00 | - | 8,570 |
05.09.24 14:10:16 | - | 8,565 |
05.09.24 14:09:41 | - | 8,565 |
05.09.24 14:08:34 | - | 8,560 |
05.09.24 14:08:03 | - | 8,555 |
05.09.24 14:07:47 | - | 8,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:06:51 | - | 8,550 |
05.09.24 14:06:35 | - | 8,555 |
05.09.24 14:06:05 | - | 8,550 |
05.09.24 14:05:34 | - | 8,560 |
05.09.24 13:59:54 | - | 8,550 |
05.09.24 13:59:40 | - | 8,555 |
05.09.24 13:59:20 | - | 8,555 |
05.09.24 13:59:07 | - | 8,555 |
05.09.24 13:58:47 | - | 8,555 |
05.09.24 13:58:37 | - | 8,555 |
05.09.24 13:58:22 | - | 8,555 |
05.09.24 13:58:06 | - | 8,555 |
05.09.24 13:57:34 | - | 8,555 |
05.09.24 13:56:58 | - | 8,550 |
05.09.24 13:56:26 | - | 8,555 |