THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:00:23 | - | 8,555 |
06.09.24 08:57:39 | - | 8,605 |
06.09.24 08:56:58 | - | 8,605 |
06.09.24 08:45:09 | - | 8,605 |
06.09.24 08:23:23 | - | 8,605 |
06.09.24 08:10:55 | - | 8,605 |
06.09.24 08:10:50 | - | 8,605 |
06.09.24 08:10:44 | - | 8,585 |
06.09.24 08:01:16 | - | 8,585 |
06.09.24 08:01:11 | - | 8,585 |
06.09.24 08:01:07 | - | 8,620 |
06.09.24 08:01:05 | - | 8,595 |
06.09.24 08:01:05 | - | 8,595 |
06.09.24 08:01:03 | - | 8,605 |
06.09.24 08:00:07 | - | 8,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 07:55:56 | - | 8,625 |
05.09.24 21:55:22 | - | 8,595 |
05.09.24 21:55:22 | - | 8,595 |
05.09.24 21:55:22 | - | 8,595 |
05.09.24 21:43:14 | - | 8,590 |
05.09.24 21:35:39 | - | 8,595 |
05.09.24 21:34:04 | - | 8,605 |
05.09.24 21:28:10 | - | 8,595 |
05.09.24 21:27:54 | - | 8,585 |
05.09.24 21:27:54 | - | 8,585 |
05.09.24 21:27:54 | - | 8,585 |
05.09.24 21:15:05 | - | 8,595 |
05.09.24 20:51:32 | - | 8,605 |
05.09.24 20:51:26 | - | 8,590 |
05.09.24 19:45:23 | - | 8,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:45:10 | - | 8,590 |
05.09.24 19:44:39 | - | 8,605 |
05.09.24 19:40:01 | - | 8,595 |
05.09.24 19:33:41 | - | 8,590 |
05.09.24 19:27:10 | - | 8,595 |
05.09.24 19:26:57 | - | 8,585 |
05.09.24 19:26:57 | - | 8,585 |
05.09.24 19:03:32 | - | 8,595 |
05.09.24 19:03:32 | - | 8,595 |
05.09.24 19:03:27 | - | 8,585 |
05.09.24 19:03:21 | - | 8,605 |
05.09.24 17:55:10 | - | 8,535 |
05.09.24 17:47:11 | - | 8,555 |
05.09.24 17:46:14 | - | 8,535 |
05.09.24 17:43:06 | - | 8,555 |