THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:35:12 | - | 8,505 |
05.09.24 17:30:03 | - | 8,480 |
05.09.24 17:29:35 | - | 8,550 |
05.09.24 17:28:50 | - | 8,550 |
05.09.24 17:27:47 | - | 8,540 |
05.09.24 17:27:24 | - | 8,545 |
05.09.24 17:26:59 | - | 8,550 |
05.09.24 17:26:59 | - | 8,555 |
05.09.24 17:26:58 | - | 8,560 |
05.09.24 17:26:58 | - | 8,560 |
05.09.24 17:26:58 | - | 8,560 |
05.09.24 17:26:55 | - | 8,605 |
05.09.24 17:26:55 | - | 8,600 |
05.09.24 17:26:24 | - | 8,600 |
05.09.24 17:25:32 | - | 8,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:23:37 | - | 8,600 |
05.09.24 17:22:37 | - | 8,605 |
05.09.24 17:20:55 | - | 8,605 |
05.09.24 17:20:07 | - | 8,605 |
05.09.24 17:18:05 | - | 8,605 |
05.09.24 17:16:05 | - | 8,605 |
05.09.24 17:15:00 | - | 8,600 |
05.09.24 17:12:51 | - | 8,630 |
05.09.24 17:10:37 | - | 8,630 |
05.09.24 17:03:33 | - | 8,630 |
05.09.24 17:01:28 | - | 8,630 |
05.09.24 16:58:50 | - | 8,630 |
05.09.24 16:56:48 | - | 8,625 |
05.09.24 16:47:47 | - | 8,635 |
05.09.24 16:44:40 | - | 8,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:36:31 | - | 8,635 |
05.09.24 16:35:01 | - | 8,630 |
05.09.24 16:33:34 | - | 8,635 |
05.09.24 16:32:33 | - | 8,630 |
05.09.24 16:31:27 | - | 8,630 |
05.09.24 16:17:55 | - | 8,600 |
05.09.24 16:14:12 | - | 8,600 |
05.09.24 16:11:33 | - | 8,510 |
05.09.24 16:02:17 | - | 8,505 |
05.09.24 16:00:24 | - | 8,500 |
05.09.24 15:57:56 | - | 8,500 |
05.09.24 15:56:30 | - | 8,500 |
05.09.24 15:54:36 | - | 8,500 |
05.09.24 15:52:48 | - | 8,500 |
05.09.24 15:50:09 | - | 8,505 |