THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:11:38 | - | 8,480 |
05.09.24 11:10:23 | - | 8,500 |
05.09.24 11:08:56 | - | 8,465 |
05.09.24 11:07:01 | - | 8,470 |
05.09.24 11:05:13 | - | 8,465 |
05.09.24 11:04:12 | - | 8,460 |
05.09.24 11:03:44 | - | 8,455 |
05.09.24 11:03:07 | - | 8,455 |
05.09.24 11:02:03 | - | 8,455 |
05.09.24 11:00:08 | - | 8,455 |
05.09.24 10:55:27 | - | 8,460 |
05.09.24 10:54:50 | - | 8,460 |
05.09.24 10:54:44 | - | 8,460 |
05.09.24 10:54:16 | - | 8,465 |
05.09.24 10:53:56 | - | 8,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:51:42 | - | 8,460 |
05.09.24 10:49:47 | - | 8,450 |
05.09.24 10:49:08 | - | 8,435 |
05.09.24 10:47:58 | - | 8,435 |
05.09.24 10:45:10 | - | 8,435 |
05.09.24 10:44:49 | - | 8,435 |
05.09.24 10:38:58 | - | 8,435 |
05.09.24 10:38:45 | - | 8,435 |
05.09.24 10:38:01 | - | 8,440 |
05.09.24 10:37:43 | - | 8,435 |
05.09.24 10:37:09 | - | 8,430 |
05.09.24 10:33:02 | - | 8,430 |
05.09.24 10:31:55 | - | 8,435 |
05.09.24 10:29:41 | - | 8,435 |
05.09.24 10:21:40 | - | 8,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:08:16 | - | 8,435 |
05.09.24 10:06:55 | - | 8,440 |
05.09.24 10:06:23 | - | 8,440 |
05.09.24 10:05:54 | - | 8,435 |
05.09.24 09:59:45 | - | 8,430 |
05.09.24 09:51:08 | - | 8,430 |
05.09.24 09:50:36 | - | 8,430 |
05.09.24 09:49:56 | - | 8,430 |
05.09.24 09:49:23 | - | 8,430 |
05.09.24 09:49:04 | - | 8,430 |
05.09.24 09:46:18 | - | 8,430 |
05.09.24 09:45:11 | - | 8,430 |
05.09.24 09:43:06 | - | 8,430 |
05.09.24 09:43:03 | - | 8,410 |
05.09.24 09:42:39 | - | 8,420 |