THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:08:58 | - | 8,510 |
04.09.24 17:07:10 | - | 8,505 |
04.09.24 17:05:33 | - | 8,515 |
04.09.24 17:04:17 | - | 8,520 |
04.09.24 17:03:18 | - | 8,520 |
04.09.24 17:01:58 | - | 8,545 |
04.09.24 17:00:44 | - | 8,545 |
04.09.24 16:56:39 | - | 8,545 |
04.09.24 16:53:00 | - | 8,520 |
04.09.24 16:48:06 | - | 8,500 |
04.09.24 16:41:01 | - | 8,500 |
04.09.24 16:39:09 | - | 8,500 |
04.09.24 16:36:51 | - | 8,495 |
04.09.24 16:36:32 | - | 8,495 |
04.09.24 16:32:52 | - | 8,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:26:39 | - | 8,470 |
04.09.24 16:24:18 | - | 8,430 |
04.09.24 16:22:29 | - | 8,425 |
04.09.24 16:19:19 | - | 8,435 |
04.09.24 16:10:38 | - | 8,425 |
04.09.24 16:07:36 | - | 8,415 |
04.09.24 16:04:13 | - | 8,405 |
04.09.24 16:02:13 | - | 8,410 |
04.09.24 15:55:35 | - | 8,475 |
04.09.24 15:54:00 | - | 8,500 |
04.09.24 15:52:43 | - | 8,475 |
04.09.24 15:50:17 | - | 8,475 |
04.09.24 15:49:33 | - | 8,415 |
04.09.24 15:49:33 | - | 8,415 |
04.09.24 15:43:03 | - | 8,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:37:53 | - | 8,470 |
04.09.24 15:28:06 | - | 8,475 |
04.09.24 15:25:18 | - | 8,470 |
04.09.24 15:25:08 | - | 8,475 |
04.09.24 15:21:13 | - | 8,475 |
04.09.24 15:20:49 | - | 8,470 |
04.09.24 15:17:03 | - | 8,470 |
04.09.24 15:16:23 | - | 8,470 |
04.09.24 15:15:03 | - | 8,470 |
04.09.24 15:14:07 | - | 8,470 |
04.09.24 15:13:52 | - | 8,475 |
04.09.24 15:13:20 | - | 8,470 |
04.09.24 15:11:05 | - | 8,470 |
04.09.24 15:10:05 | - | 8,470 |
04.09.24 15:04:37 | - | 8,470 |