THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:44:28 | - | 8,480 |
04.09.24 13:44:12 | - | 8,480 |
04.09.24 13:42:32 | - | 8,500 |
04.09.24 13:37:49 | - | 8,510 |
04.09.24 13:37:12 | - | 8,490 |
04.09.24 13:36:48 | - | 8,470 |
04.09.24 13:35:22 | - | 8,465 |
04.09.24 13:34:28 | - | 8,465 |
04.09.24 13:33:54 | - | 8,465 |
04.09.24 13:32:02 | - | 8,465 |
04.09.24 13:31:13 | - | 8,470 |
04.09.24 13:26:26 | - | 8,470 |
04.09.24 13:24:49 | - | 8,465 |
04.09.24 13:19:49 | - | 8,465 |
04.09.24 13:19:01 | - | 8,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:17:00 | - | 8,490 |
04.09.24 13:11:26 | - | 8,490 |
04.09.24 13:05:20 | - | 8,490 |
04.09.24 13:03:17 | - | 8,515 |
04.09.24 13:02:41 | - | 8,425 |
04.09.24 13:00:00 | - | 8,435 |
04.09.24 12:57:47 | - | 8,455 |
04.09.24 12:45:44 | - | 8,465 |
04.09.24 12:43:57 | - | 8,445 |
04.09.24 12:43:47 | - | 8,445 |
04.09.24 12:43:36 | - | 8,440 |
04.09.24 12:43:25 | - | 8,445 |
04.09.24 12:43:05 | - | 8,445 |
04.09.24 12:42:45 | - | 8,445 |
04.09.24 12:42:40 | - | 8,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:42:24 | - | 8,445 |
04.09.24 12:42:03 | - | 8,445 |
04.09.24 12:41:53 | - | 8,445 |
04.09.24 12:41:43 | - | 8,445 |
04.09.24 12:41:33 | - | 8,445 |
04.09.24 12:41:09 | - | 8,440 |
04.09.24 12:40:59 | - | 8,445 |
04.09.24 12:40:49 | - | 8,445 |
04.09.24 12:39:35 | - | 8,440 |
04.09.24 12:39:25 | - | 8,465 |
04.09.24 12:35:37 | - | 8,445 |
04.09.24 12:34:49 | - | 8,460 |
04.09.24 12:34:37 | - | 8,460 |
04.09.24 12:33:55 | - | 8,495 |
04.09.24 12:33:17 | - | 8,450 |