THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:03:20 | - | 8,470 |
04.09.24 15:01:54 | - | 8,470 |
04.09.24 15:01:18 | - | 8,475 |
04.09.24 15:00:20 | - | 8,480 |
04.09.24 14:59:20 | - | 8,475 |
04.09.24 14:59:00 | - | 8,480 |
04.09.24 14:57:44 | - | 8,485 |
04.09.24 14:57:17 | - | 8,505 |
04.09.24 14:57:03 | - | 8,505 |
04.09.24 14:56:52 | - | 8,500 |
04.09.24 14:56:17 | - | 8,470 |
04.09.24 14:48:40 | - | 8,510 |
04.09.24 14:47:53 | - | 8,525 |
04.09.24 14:47:31 | - | 8,525 |
04.09.24 14:44:53 | - | 8,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:44:33 | - | 8,485 |
04.09.24 14:43:55 | - | 8,485 |
04.09.24 14:43:31 | - | 8,485 |
04.09.24 14:42:20 | - | 8,470 |
04.09.24 14:37:48 | - | 8,470 |
04.09.24 14:36:26 | - | 8,465 |
04.09.24 14:36:06 | - | 8,465 |
04.09.24 14:35:41 | - | 8,455 |
04.09.24 14:35:30 | - | 8,455 |
04.09.24 14:34:11 | - | 8,455 |
04.09.24 14:32:09 | - | 8,455 |
04.09.24 14:31:26 | - | 8,450 |
04.09.24 14:31:16 | - | 8,450 |
04.09.24 14:31:06 | - | 8,450 |
04.09.24 14:27:50 | - | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:21:55 | - | 8,455 |
04.09.24 14:21:35 | - | 8,455 |
04.09.24 14:15:09 | - | 8,455 |
04.09.24 14:14:27 | - | 8,455 |
04.09.24 14:13:54 | - | 8,455 |
04.09.24 14:12:28 | - | 8,465 |
04.09.24 14:11:23 | - | 8,465 |
04.09.24 14:09:50 | - | 8,465 |
04.09.24 14:03:14 | - | 8,465 |
04.09.24 14:01:51 | - | 8,465 |
04.09.24 13:57:12 | - | 8,465 |
04.09.24 13:56:43 | - | 8,465 |
04.09.24 13:54:31 | - | 8,475 |
04.09.24 13:54:04 | - | 8,480 |
04.09.24 13:50:27 | - | 8,480 |