THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:05:10 | - | 8,545 |
05.09.24 12:04:05 | - | 8,545 |
05.09.24 12:01:26 | - | 8,550 |
05.09.24 11:59:51 | - | 8,545 |
05.09.24 11:57:29 | - | 8,545 |
05.09.24 11:51:39 | - | 8,540 |
05.09.24 11:49:20 | - | 8,540 |
05.09.24 11:45:35 | - | 8,510 |
05.09.24 11:42:24 | - | 8,505 |
05.09.24 11:41:02 | - | 8,500 |
05.09.24 11:39:06 | - | 8,500 |
05.09.24 11:38:10 | - | 8,495 |
05.09.24 11:37:05 | - | 8,495 |
05.09.24 11:36:27 | - | 8,500 |
05.09.24 11:26:39 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:26:03 | - | 8,500 |
05.09.24 11:25:21 | - | 8,500 |
05.09.24 11:23:47 | - | 8,465 |
05.09.24 11:19:42 | - | 8,465 |
05.09.24 11:19:41 | - | 8,465 |
05.09.24 11:19:41 | - | 8,465 |
05.09.24 11:19:41 | - | 8,465 |
05.09.24 11:19:41 | - | 8,465 |
05.09.24 11:19:41 | - | 8,465 |
05.09.24 11:19:41 | - | 8,465 |
05.09.24 11:19:41 | - | 8,465 |
05.09.24 11:19:41 | - | 8,465 |
05.09.24 11:19:41 | - | 8,465 |
05.09.24 11:19:41 | - | 8,465 |
05.09.24 11:19:41 | - | 8,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:19:41 | - | 8,465 |
05.09.24 11:18:09 | - | 8,475 |
05.09.24 11:17:09 | - | 8,475 |
05.09.24 11:16:16 | - | 8,470 |
05.09.24 11:15:54 | - | 8,470 |
05.09.24 11:15:48 | - | 8,475 |
05.09.24 11:15:48 | - | 8,475 |
05.09.24 11:15:48 | - | 8,475 |
05.09.24 11:15:48 | - | 8,475 |
05.09.24 11:14:48 | - | 8,470 |
05.09.24 11:14:24 | - | 8,470 |
05.09.24 11:14:02 | - | 8,475 |
05.09.24 11:12:43 | - | 8,475 |
05.09.24 11:12:26 | - | 8,480 |
05.09.24 11:11:56 | - | 8,475 |