THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:56:15 | - | 8,555 |
05.09.24 13:55:57 | - | 8,565 |
05.09.24 13:55:46 | - | 8,565 |
05.09.24 13:55:39 | - | 8,570 |
05.09.24 13:55:32 | - | 8,570 |
05.09.24 13:55:32 | - | 8,570 |
05.09.24 13:55:10 | - | 8,570 |
05.09.24 13:54:49 | - | 8,580 |
05.09.24 13:52:25 | - | 8,550 |
05.09.24 13:51:52 | - | 8,605 |
05.09.24 13:46:47 | - | 8,655 |
05.09.24 13:44:48 | - | 8,655 |
05.09.24 13:43:51 | - | 8,655 |
05.09.24 13:43:10 | - | 8,650 |
05.09.24 13:37:06 | - | 8,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:34:06 | - | 8,590 |
05.09.24 13:31:48 | - | 8,555 |
05.09.24 13:28:04 | - | 8,520 |
05.09.24 13:20:26 | - | 8,515 |
05.09.24 13:20:16 | - | 8,515 |
05.09.24 13:19:54 | - | 8,520 |
05.09.24 13:19:27 | - | 8,515 |
05.09.24 13:19:03 | - | 8,515 |
05.09.24 13:15:12 | - | 8,515 |
05.09.24 13:06:50 | - | 8,515 |
05.09.24 13:05:55 | - | 8,525 |
05.09.24 13:05:21 | - | 8,520 |
05.09.24 13:02:04 | - | 8,505 |
05.09.24 13:01:34 | - | 8,505 |
05.09.24 12:48:39 | - | 8,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:38:11 | - | 8,555 |
05.09.24 12:38:01 | - | 8,555 |
05.09.24 12:37:39 | - | 8,545 |
05.09.24 12:36:11 | - | 8,545 |
05.09.24 12:31:44 | - | 8,545 |
05.09.24 12:21:48 | - | 8,540 |
05.09.24 12:21:38 | - | 8,540 |
05.09.24 12:21:22 | - | 8,540 |
05.09.24 12:21:09 | - | 8,540 |
05.09.24 12:20:48 | - | 8,540 |
05.09.24 12:20:39 | - | 8,535 |
05.09.24 12:15:08 | - | 8,545 |
05.09.24 12:12:32 | - | 8,550 |
05.09.24 12:10:21 | - | 8,545 |
05.09.24 12:09:40 | - | 8,545 |