THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:37:26 | - | 8,550 |
06.09.24 10:37:00 | - | 8,550 |
06.09.24 10:36:23 | - | 8,590 |
06.09.24 10:28:01 | - | 8,615 |
06.09.24 10:27:49 | - | 8,615 |
06.09.24 10:17:07 | - | 8,630 |
06.09.24 10:08:42 | - | 8,630 |
06.09.24 10:05:36 | - | 8,640 |
06.09.24 10:04:51 | - | 8,630 |
06.09.24 10:04:38 | - | 8,630 |
06.09.24 10:03:10 | - | 8,630 |
06.09.24 10:01:42 | - | 8,640 |
06.09.24 10:01:06 | - | 8,635 |
06.09.24 09:59:56 | - | 8,620 |
06.09.24 09:58:41 | - | 8,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:58:09 | - | 8,620 |
06.09.24 09:57:24 | - | 8,630 |
06.09.24 09:42:52 | - | 8,625 |
06.09.24 09:42:33 | - | 8,620 |
06.09.24 09:41:31 | - | 8,625 |
06.09.24 09:37:10 | - | 8,625 |
06.09.24 09:37:01 | - | 8,615 |
06.09.24 09:36:10 | - | 8,615 |
06.09.24 09:35:36 | - | 8,620 |
06.09.24 09:35:11 | - | 8,610 |
06.09.24 09:33:02 | - | 8,605 |
06.09.24 09:29:57 | - | 8,605 |
06.09.24 09:28:34 | - | 8,600 |
06.09.24 09:27:34 | - | 8,600 |
06.09.24 09:26:55 | - | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:26:15 | - | 8,535 |
06.09.24 09:25:01 | - | 8,535 |
06.09.24 09:24:36 | - | 8,535 |
06.09.24 09:22:50 | - | 8,530 |
06.09.24 09:20:38 | - | 8,535 |
06.09.24 09:19:35 | - | 8,530 |
06.09.24 09:17:40 | - | 8,530 |
06.09.24 09:17:03 | - | 8,545 |
06.09.24 09:15:12 | - | 8,565 |
06.09.24 09:14:22 | - | 8,560 |
06.09.24 09:14:22 | - | 8,560 |
06.09.24 09:13:20 | - | 8,560 |
06.09.24 09:06:20 | - | 8,550 |
06.09.24 09:03:27 | - | 8,550 |
06.09.24 09:01:29 | - | 8,555 |