THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:21:47 | - | 8,355 |
06.09.24 16:21:47 | - | 8,355 |
06.09.24 16:21:47 | - | 8,355 |
06.09.24 16:20:30 | - | 8,310 |
06.09.24 16:17:19 | - | 8,345 |
06.09.24 16:16:40 | - | 8,365 |
06.09.24 16:13:55 | - | 8,385 |
06.09.24 16:12:21 | - | 8,385 |
06.09.24 16:12:15 | - | 8,385 |
06.09.24 16:12:15 | - | 8,385 |
06.09.24 16:09:18 | - | 8,380 |
06.09.24 16:07:06 | - | 8,355 |
06.09.24 16:01:00 | - | 8,390 |
06.09.24 15:58:47 | - | 8,390 |
06.09.24 15:58:02 | - | 8,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:57:09 | - | 8,390 |
06.09.24 15:55:25 | - | 8,395 |
06.09.24 15:51:42 | - | 8,400 |
06.09.24 15:48:03 | - | 8,425 |
06.09.24 15:43:37 | - | 8,425 |
06.09.24 15:42:59 | - | 8,425 |
06.09.24 15:41:59 | - | 8,440 |
06.09.24 15:40:26 | - | 8,430 |
06.09.24 15:39:26 | - | 8,435 |
06.09.24 15:37:05 | - | 8,440 |
06.09.24 15:34:59 | - | 8,445 |
06.09.24 15:34:50 | - | 8,435 |
06.09.24 15:33:26 | - | 8,450 |
06.09.24 15:31:05 | - | 8,475 |
06.09.24 15:30:00 | - | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:17:22 | - | 8,430 |
06.09.24 15:16:56 | - | 8,430 |
06.09.24 15:16:10 | - | 8,425 |
06.09.24 15:02:08 | - | 8,455 |
06.09.24 15:01:47 | - | 8,440 |
06.09.24 14:52:25 | - | 8,470 |
06.09.24 14:50:59 | - | 8,480 |
06.09.24 14:49:41 | - | 8,490 |
06.09.24 14:47:29 | - | 8,500 |
06.09.24 14:46:47 | - | 8,495 |
06.09.24 14:46:09 | - | 8,530 |
06.09.24 14:45:05 | - | 8,545 |
06.09.24 14:45:05 | - | 8,545 |
06.09.24 14:45:05 | - | 8,545 |
06.09.24 14:45:05 | - | 8,545 |