THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:40:08 | - | 8,270 |
06.09.24 20:40:06 | - | 8,270 |
06.09.24 20:38:24 | - | 8,255 |
06.09.24 20:29:23 | - | 8,270 |
06.09.24 20:25:49 | - | 8,280 |
06.09.24 20:25:49 | - | 8,280 |
06.09.24 20:25:49 | - | 8,280 |
06.09.24 20:25:49 | - | 8,280 |
06.09.24 20:25:49 | - | 8,280 |
06.09.24 20:04:19 | - | 8,275 |
06.09.24 19:47:44 | - | 8,270 |
06.09.24 19:47:44 | - | 8,270 |
06.09.24 19:45:50 | - | 8,270 |
06.09.24 19:45:09 | - | 8,265 |
06.09.24 19:37:29 | - | 8,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:37:08 | - | 8,260 |
06.09.24 19:36:42 | - | 8,275 |
06.09.24 19:36:42 | - | 8,275 |
06.09.24 19:36:42 | - | 8,275 |
06.09.24 19:36:42 | - | 8,275 |
06.09.24 19:33:45 | - | 8,275 |
06.09.24 19:24:17 | - | 8,275 |
06.09.24 18:57:14 | - | 8,275 |
06.09.24 18:53:47 | - | 8,225 |
06.09.24 18:48:52 | - | 8,235 |
06.09.24 18:48:52 | - | 8,235 |
06.09.24 18:35:12 | - | 8,225 |
06.09.24 18:35:09 | - | 8,225 |
06.09.24 18:34:47 | - | 8,210 |
06.09.24 18:31:00 | - | 8,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:27:07 | - | 8,220 |
06.09.24 18:21:07 | - | 8,215 |
06.09.24 18:21:07 | - | 8,190 |
06.09.24 18:21:04 | - | 8,205 |
06.09.24 18:06:26 | - | 8,190 |
06.09.24 18:01:25 | - | 8,185 |
06.09.24 17:42:19 | - | 8,190 |
06.09.24 17:35:26 | - | 8,185 |
06.09.24 17:35:11 | - | 8,215 |
06.09.24 17:29:35 | - | 8,250 |
06.09.24 17:28:18 | - | 8,255 |
06.09.24 17:26:44 | - | 8,260 |
06.09.24 17:26:12 | - | 8,260 |
06.09.24 17:24:28 | - | 8,255 |
06.09.24 17:23:31 | - | 8,255 |