THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:53:05 | - | 8,115 |
09.09.24 10:47:32 | - | 8,110 |
09.09.24 10:45:39 | - | 8,115 |
09.09.24 10:45:33 | - | 8,120 |
09.09.24 10:44:28 | - | 8,120 |
09.09.24 10:43:35 | - | 8,140 |
09.09.24 10:40:23 | - | 8,130 |
09.09.24 10:36:32 | - | 8,130 |
09.09.24 10:31:26 | - | 8,130 |
09.09.24 10:31:01 | - | 8,130 |
09.09.24 10:30:16 | - | 8,125 |
09.09.24 10:28:17 | - | 8,125 |
09.09.24 10:23:33 | - | 8,130 |
09.09.24 10:23:02 | - | 8,125 |
09.09.24 10:21:47 | - | 8,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:19:51 | - | 8,160 |
09.09.24 10:16:06 | - | 8,160 |
09.09.24 10:15:47 | - | 8,160 |
09.09.24 10:15:22 | - | 8,175 |
09.09.24 10:14:58 | - | 8,170 |
09.09.24 10:14:28 | - | 8,175 |
09.09.24 10:08:10 | - | 8,225 |
09.09.24 10:08:10 | - | 8,225 |
09.09.24 10:08:10 | - | 8,225 |
09.09.24 10:08:10 | - | 8,225 |
09.09.24 10:08:10 | - | 8,225 |
09.09.24 10:08:10 | - | 8,225 |
09.09.24 10:08:10 | - | 8,225 |
09.09.24 10:08:10 | - | 8,225 |
09.09.24 10:08:10 | - | 8,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:01:52 | - | 8,225 |
09.09.24 10:00:07 | - | 8,230 |
09.09.24 09:58:11 | - | 8,230 |
09.09.24 09:55:45 | - | 8,225 |
09.09.24 09:55:15 | - | 8,260 |
09.09.24 09:53:32 | - | 8,255 |
09.09.24 09:52:08 | - | 8,240 |
09.09.24 09:51:41 | - | 8,240 |
09.09.24 09:50:25 | - | 8,230 |
09.09.24 09:50:06 | - | 8,230 |
09.09.24 09:48:16 | - | 8,230 |
09.09.24 09:42:16 | - | 8,220 |
09.09.24 09:42:08 | - | 8,220 |
09.09.24 09:41:39 | - | 8,215 |
09.09.24 09:35:47 | - | 8,215 |