THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:58:08 | - | 8,170 |
09.09.24 12:52:45 | - | 8,170 |
09.09.24 12:48:50 | - | 8,170 |
09.09.24 12:37:41 | - | 8,160 |
09.09.24 12:20:13 | - | 8,160 |
09.09.24 12:17:12 | - | 8,160 |
09.09.24 12:16:11 | - | 8,165 |
09.09.24 12:16:05 | - | 8,165 |
09.09.24 12:15:45 | - | 8,170 |
09.09.24 12:15:42 | - | 8,170 |
09.09.24 12:15:34 | - | 8,165 |
09.09.24 12:08:13 | - | 8,165 |
09.09.24 12:07:24 | - | 8,165 |
09.09.24 12:06:59 | - | 8,200 |
09.09.24 12:06:48 | - | 8,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:55:21 | - | 8,210 |
09.09.24 11:54:24 | - | 8,210 |
09.09.24 11:42:49 | - | 8,210 |
09.09.24 11:41:02 | - | 8,225 |
09.09.24 11:35:27 | - | 8,230 |
09.09.24 11:33:17 | - | 8,230 |
09.09.24 11:30:27 | - | 8,210 |
09.09.24 11:29:53 | - | 8,235 |
09.09.24 11:29:30 | - | 8,250 |
09.09.24 11:28:50 | - | 8,255 |
09.09.24 11:27:40 | - | 8,245 |
09.09.24 11:27:31 | - | 8,250 |
09.09.24 11:27:00 | - | 8,230 |
09.09.24 11:25:10 | - | 8,220 |
09.09.24 11:24:37 | - | 8,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:24:18 | - | 8,210 |
09.09.24 11:24:09 | - | 8,205 |
09.09.24 11:20:21 | - | 8,195 |
09.09.24 11:20:18 | - | 8,205 |
09.09.24 11:20:18 | - | 8,205 |
09.09.24 11:17:26 | - | 8,180 |
09.09.24 11:14:03 | - | 8,185 |
09.09.24 11:13:47 | - | 8,205 |
09.09.24 11:11:41 | - | 8,190 |
09.09.24 11:09:58 | - | 8,180 |
09.09.24 11:08:05 | - | 8,165 |
09.09.24 11:02:58 | - | 8,160 |
09.09.24 11:02:45 | - | 8,155 |
09.09.24 10:57:33 | - | 8,125 |
09.09.24 10:57:15 | - | 8,125 |