THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:32:31 | - | 8,085 |
09.09.24 20:49:21 | - | 8,085 |
09.09.24 20:49:21 | - | 8,075 |
09.09.24 20:41:12 | - | 8,085 |
09.09.24 20:41:12 | - | 8,085 |
09.09.24 20:41:12 | - | 8,085 |
09.09.24 20:41:12 | - | 8,085 |
09.09.24 20:39:35 | - | 8,090 |
09.09.24 20:32:37 | - | 8,085 |
09.09.24 20:03:08 | - | 8,085 |
09.09.24 19:59:18 | - | 8,085 |
09.09.24 19:54:18 | - | 8,080 |
09.09.24 19:42:38 | - | 8,075 |
09.09.24 19:42:25 | - | 8,095 |
09.09.24 19:41:12 | - | 8,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:39:39 | - | 8,110 |
09.09.24 19:38:46 | - | 8,100 |
09.09.24 19:38:14 | - | 8,110 |
09.09.24 19:31:54 | - | 8,100 |
09.09.24 19:21:54 | - | 8,100 |
09.09.24 19:21:33 | - | 8,070 |
09.09.24 19:21:33 | - | 8,070 |
09.09.24 19:21:27 | - | 8,085 |
09.09.24 19:20:05 | - | 8,070 |
09.09.24 19:20:03 | - | 8,100 |
09.09.24 19:18:59 | - | 8,070 |
09.09.24 19:18:59 | - | 8,085 |
09.09.24 19:07:10 | - | 8,100 |
09.09.24 18:41:12 | - | 8,100 |
09.09.24 18:38:45 | - | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:38:44 | - | 8,075 |
09.09.24 18:38:44 | - | 8,075 |
09.09.24 18:38:43 | - | 8,100 |
09.09.24 18:38:39 | - | 8,080 |
09.09.24 18:38:39 | - | 8,080 |
09.09.24 18:31:56 | - | 8,070 |
09.09.24 18:10:01 | - | 8,075 |
09.09.24 18:05:44 | - | 8,085 |
09.09.24 18:05:43 | - | 8,075 |
09.09.24 18:04:53 | - | 8,085 |
09.09.24 18:04:47 | - | 8,075 |
09.09.24 17:35:12 | - | 8,070 |
09.09.24 17:35:12 | - | 8,070 |
09.09.24 17:35:12 | - | 8,070 |
09.09.24 17:35:12 | - | 8,070 |