THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:08:08 | - | 8,085 |
10.09.24 12:00:08 | - | 8,085 |
10.09.24 11:59:55 | - | 8,085 |
10.09.24 11:59:27 | - | 8,085 |
10.09.24 11:44:33 | - | 8,095 |
10.09.24 11:37:39 | - | 8,100 |
10.09.24 11:23:16 | - | 8,085 |
10.09.24 11:22:30 | - | 8,085 |
10.09.24 11:19:54 | - | 8,085 |
10.09.24 11:18:41 | - | 8,090 |
10.09.24 11:18:12 | - | 8,090 |
10.09.24 11:11:28 | - | 8,095 |
10.09.24 11:06:39 | - | 8,095 |
10.09.24 11:05:38 | - | 8,090 |
10.09.24 11:01:04 | - | 8,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:54:50 | - | 8,105 |
10.09.24 10:53:39 | - | 8,105 |
10.09.24 10:50:08 | - | 8,090 |
10.09.24 10:49:42 | - | 8,100 |
10.09.24 10:49:31 | - | 8,100 |
10.09.24 10:49:26 | - | 8,095 |
10.09.24 10:49:08 | - | 8,095 |
10.09.24 10:48:58 | - | 8,100 |
10.09.24 10:48:36 | - | 8,100 |
10.09.24 10:47:05 | - | 8,090 |
10.09.24 10:47:00 | - | 8,085 |
10.09.24 10:45:54 | - | 8,100 |
10.09.24 10:45:25 | - | 8,100 |
10.09.24 10:45:07 | - | 8,145 |
10.09.24 10:44:57 | - | 8,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:44:46 | - | 8,145 |
10.09.24 10:43:02 | - | 8,150 |
10.09.24 10:39:34 | - | 8,145 |
10.09.24 10:35:59 | - | 8,145 |
10.09.24 10:35:49 | - | 8,145 |
10.09.24 10:35:49 | - | 8,145 |
10.09.24 10:34:45 | - | 8,145 |
10.09.24 10:33:44 | - | 8,145 |
10.09.24 10:25:49 | - | 8,145 |
10.09.24 10:24:08 | - | 8,145 |
10.09.24 10:19:54 | - | 8,145 |
10.09.24 10:05:47 | - | 8,145 |
10.09.24 10:00:06 | - | 8,145 |
10.09.24 09:59:52 | - | 8,145 |
10.09.24 09:56:20 | - | 8,130 |