THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:01:36 | - | 8,115 |
10.09.24 15:00:12 | - | 8,125 |
10.09.24 14:59:18 | - | 8,125 |
10.09.24 14:57:42 | - | 8,125 |
10.09.24 14:57:40 | - | 8,115 |
10.09.24 14:54:19 | - | 8,110 |
10.09.24 14:52:26 | - | 8,115 |
10.09.24 14:51:11 | - | 8,115 |
10.09.24 14:50:23 | - | 8,115 |
10.09.24 14:50:07 | - | 8,115 |
10.09.24 14:49:49 | - | 8,115 |
10.09.24 14:49:30 | - | 8,115 |
10.09.24 14:49:02 | - | 8,110 |
10.09.24 14:41:53 | - | 8,110 |
10.09.24 14:37:03 | - | 8,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:33:23 | - | 8,110 |
10.09.24 14:31:05 | - | 8,115 |
10.09.24 14:29:31 | - | 8,115 |
10.09.24 14:28:16 | - | 8,135 |
10.09.24 14:25:44 | - | 8,135 |
10.09.24 14:23:44 | - | 8,150 |
10.09.24 14:21:52 | - | 8,150 |
10.09.24 14:14:03 | - | 8,160 |
10.09.24 14:05:07 | - | 8,155 |
10.09.24 14:03:42 | - | 8,160 |
10.09.24 14:00:28 | - | 8,155 |
10.09.24 13:58:40 | - | 8,155 |
10.09.24 13:57:20 | - | 8,160 |
10.09.24 13:55:27 | - | 8,155 |
10.09.24 13:53:59 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:51:00 | - | 8,150 |
10.09.24 13:50:17 | - | 8,150 |
10.09.24 13:48:04 | - | 8,135 |
10.09.24 13:46:17 | - | 8,135 |
10.09.24 13:43:44 | - | 8,135 |
10.09.24 13:42:22 | - | 8,135 |
10.09.24 13:41:58 | - | 8,135 |
10.09.24 13:41:37 | - | 8,085 |
10.09.24 13:41:12 | - | 8,065 |
10.09.24 13:40:53 | - | 8,065 |
10.09.24 13:40:20 | - | 8,060 |
10.09.24 13:38:27 | - | 8,070 |
10.09.24 13:26:18 | - | 8,070 |
10.09.24 13:23:46 | - | 8,070 |
10.09.24 13:22:30 | - | 8,070 |