THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:54:39 | - | 8,135 |
10.09.24 09:54:07 | - | 8,135 |
10.09.24 09:53:25 | - | 8,130 |
10.09.24 09:53:13 | - | 8,130 |
10.09.24 09:45:50 | - | 8,135 |
10.09.24 09:44:50 | - | 8,135 |
10.09.24 09:44:33 | - | 8,135 |
10.09.24 09:43:34 | - | 8,135 |
10.09.24 09:42:17 | - | 8,135 |
10.09.24 09:41:51 | - | 8,135 |
10.09.24 09:40:51 | - | 8,135 |
10.09.24 09:39:51 | - | 8,135 |
10.09.24 09:26:10 | - | 8,135 |
10.09.24 09:25:10 | - | 8,135 |
10.09.24 09:24:10 | - | 8,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:23:10 | - | 8,135 |
10.09.24 09:22:28 | - | 8,135 |
10.09.24 09:20:54 | - | 8,110 |
10.09.24 09:20:34 | - | 8,115 |
10.09.24 09:19:54 | - | 8,115 |
10.09.24 09:19:38 | - | 8,150 |
10.09.24 09:18:45 | - | 8,155 |
10.09.24 09:17:50 | - | 8,145 |
10.09.24 09:17:34 | - | 8,140 |
10.09.24 09:17:13 | - | 8,155 |
10.09.24 09:14:47 | - | 8,200 |
10.09.24 09:14:22 | - | 8,200 |
10.09.24 09:13:59 | - | 8,200 |
10.09.24 09:11:53 | - | 8,125 |
10.09.24 09:11:03 | - | 8,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:07:59 | - | 8,120 |
10.09.24 09:07:21 | - | 8,190 |
10.09.24 09:04:51 | - | 8,060 |
10.09.24 09:04:32 | - | 8,060 |
10.09.24 09:04:04 | - | 8,065 |
10.09.24 09:01:09 | - | 8,065 |
10.09.24 08:55:26 | - | 8,075 |
10.09.24 08:49:38 | - | 8,080 |
10.09.24 08:44:37 | - | 8,080 |
10.09.24 07:50:25 | - | 8,075 |
09.09.24 21:58:26 | - | 8,075 |
09.09.24 21:55:12 | - | 8,085 |
09.09.24 21:41:12 | - | 8,085 |
09.09.24 21:40:59 | - | 8,085 |
09.09.24 21:38:44 | - | 8,085 |