THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:30:04 | - | 8,040 |
09.09.24 17:30:01 | - | 8,095 |
09.09.24 17:29:04 | - | 8,115 |
09.09.24 17:26:53 | - | 8,130 |
09.09.24 17:26:17 | - | 8,125 |
09.09.24 17:24:30 | - | 8,125 |
09.09.24 17:23:01 | - | 8,130 |
09.09.24 17:21:38 | - | 8,130 |
09.09.24 17:20:53 | - | 8,150 |
09.09.24 17:20:10 | - | 8,160 |
09.09.24 17:19:33 | - | 8,190 |
09.09.24 17:16:24 | - | 8,130 |
09.09.24 17:13:52 | - | 8,130 |
09.09.24 17:11:35 | - | 8,185 |
09.09.24 17:09:18 | - | 8,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:07:43 | - | 8,185 |
09.09.24 17:06:59 | - | 8,185 |
09.09.24 17:06:29 | - | 8,185 |
09.09.24 17:05:05 | - | 8,160 |
09.09.24 17:01:21 | - | 8,155 |
09.09.24 17:01:05 | - | 8,155 |
09.09.24 16:59:59 | - | 8,155 |
09.09.24 16:59:59 | - | 8,155 |
09.09.24 16:59:59 | - | 8,155 |
09.09.24 16:59:59 | - | 8,155 |
09.09.24 16:59:59 | - | 8,155 |
09.09.24 16:59:59 | - | 8,155 |
09.09.24 16:59:59 | - | 8,155 |
09.09.24 16:59:59 | - | 8,155 |
09.09.24 16:59:59 | - | 8,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:59:59 | - | 8,155 |
09.09.24 16:59:59 | - | 8,155 |
09.09.24 16:59:59 | - | 8,155 |
09.09.24 16:59:59 | - | 8,155 |
09.09.24 16:59:59 | - | 8,155 |
09.09.24 16:59:59 | - | 8,155 |
09.09.24 16:59:59 | - | 8,155 |
09.09.24 16:59:59 | - | 8,155 |
09.09.24 16:59:59 | - | 8,155 |
09.09.24 16:59:59 | - | 8,155 |
09.09.24 16:59:59 | - | 8,155 |
09.09.24 16:56:59 | - | 8,160 |
09.09.24 16:55:56 | - | 8,130 |
09.09.24 16:55:18 | - | 8,130 |
09.09.24 16:47:22 | - | 8,140 |