THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:22:05 | - | 8,070 |
10.09.24 13:20:45 | - | 8,070 |
10.09.24 13:19:50 | - | 8,070 |
10.09.24 13:18:30 | - | 8,025 |
10.09.24 13:16:24 | - | 8,030 |
10.09.24 13:16:04 | - | 8,025 |
10.09.24 13:15:46 | - | 8,030 |
10.09.24 13:15:20 | - | 8,025 |
10.09.24 13:15:06 | - | 8,030 |
10.09.24 13:15:06 | - | 8,030 |
10.09.24 13:10:42 | - | 8,060 |
10.09.24 13:07:36 | - | 8,060 |
10.09.24 13:02:19 | - | 8,060 |
10.09.24 12:53:37 | - | 8,060 |
10.09.24 12:53:10 | - | 8,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:52:43 | - | 8,060 |
10.09.24 12:51:00 | - | 8,060 |
10.09.24 12:49:14 | - | 8,060 |
10.09.24 12:49:03 | - | 8,060 |
10.09.24 12:48:53 | - | 8,060 |
10.09.24 12:46:01 | - | 8,060 |
10.09.24 12:43:18 | - | 8,060 |
10.09.24 12:42:39 | - | 8,060 |
10.09.24 12:42:16 | - | 8,060 |
10.09.24 12:37:42 | - | 8,075 |
10.09.24 12:35:50 | - | 8,075 |
10.09.24 12:15:30 | - | 8,075 |
10.09.24 12:15:10 | - | 8,075 |
10.09.24 12:14:59 | - | 8,075 |
10.09.24 12:14:27 | - | 8,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:13:15 | - | 8,085 |
10.09.24 12:13:05 | - | 8,085 |
10.09.24 12:12:55 | - | 8,085 |
10.09.24 12:12:45 | - | 8,085 |
10.09.24 12:12:20 | - | 8,085 |
10.09.24 12:10:53 | - | 8,085 |
10.09.24 12:10:42 | - | 8,085 |
10.09.24 12:10:28 | - | 8,085 |
10.09.24 12:09:27 | - | 8,085 |
10.09.24 12:09:17 | - | 8,085 |
10.09.24 12:09:07 | - | 8,085 |
10.09.24 12:08:47 | - | 8,085 |
10.09.24 12:08:37 | - | 8,085 |
10.09.24 12:08:28 | - | 8,085 |
10.09.24 12:08:18 | - | 8,085 |