THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:30:04 | - | 7,910 |
10.09.24 17:29:59 | - | 7,940 |
10.09.24 17:29:37 | - | 7,945 |
10.09.24 17:28:58 | - | 7,960 |
10.09.24 17:28:20 | - | 7,960 |
10.09.24 17:27:44 | - | 7,965 |
10.09.24 17:27:08 | - | 7,960 |
10.09.24 17:26:54 | - | 7,965 |
10.09.24 17:25:49 | - | 7,955 |
10.09.24 17:24:15 | - | 7,950 |
10.09.24 17:23:30 | - | 7,970 |
10.09.24 17:22:25 | - | 7,980 |
10.09.24 17:21:48 | - | 7,975 |
10.09.24 17:19:07 | - | 7,985 |
10.09.24 17:18:21 | - | 7,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:17:46 | - | 7,995 |
10.09.24 17:15:28 | - | 8,000 |
10.09.24 17:13:40 | - | 8,005 |
10.09.24 17:12:30 | - | 8,000 |
10.09.24 17:11:44 | - | 7,970 |
10.09.24 17:10:10 | - | 7,970 |
10.09.24 17:06:57 | - | 7,965 |
10.09.24 17:04:52 | - | 7,975 |
10.09.24 17:02:43 | - | 7,975 |
10.09.24 17:00:49 | - | 7,970 |
10.09.24 17:00:08 | - | 7,965 |
10.09.24 16:56:44 | - | 7,950 |
10.09.24 16:55:34 | - | 7,945 |
10.09.24 16:54:28 | - | 7,950 |
10.09.24 16:51:16 | - | 7,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:49:25 | - | 7,955 |
10.09.24 16:48:51 | - | 7,960 |
10.09.24 16:46:10 | - | 7,960 |
10.09.24 16:44:04 | - | 7,945 |
10.09.24 16:40:12 | - | 7,950 |
10.09.24 16:38:25 | - | 7,940 |
10.09.24 16:34:57 | - | 7,950 |
10.09.24 16:33:25 | - | 7,955 |
10.09.24 16:31:59 | - | 7,955 |
10.09.24 16:29:32 | - | 7,975 |
10.09.24 16:27:21 | - | 7,950 |
10.09.24 16:26:49 | - | 7,940 |
10.09.24 16:24:12 | - | 7,970 |
10.09.24 16:23:15 | - | 8,015 |
10.09.24 16:21:09 | - | 8,015 |