THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:02:27 | - | 8,055 |
11.09.24 09:01:23 | - | 8,005 |
11.09.24 08:54:25 | - | 8,040 |
11.09.24 08:49:51 | - | 8,040 |
11.09.24 08:26:14 | - | 8,030 |
11.09.24 08:24:35 | - | 8,025 |
11.09.24 08:23:11 | - | 8,025 |
11.09.24 08:23:11 | - | 8,015 |
11.09.24 08:10:54 | - | 7,975 |
11.09.24 08:07:06 | - | 7,970 |
11.09.24 08:00:38 | - | 7,970 |
11.09.24 08:00:34 | - | 7,970 |
11.09.24 07:46:24 | - | 8,010 |
11.09.24 07:46:24 | - | 8,010 |
11.09.24 07:46:24 | - | 8,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:46:24 | - | 8,010 |
11.09.24 07:46:24 | - | 8,010 |
11.09.24 07:45:00 | - | 8,005 |
11.09.24 07:45:00 | - | 8,005 |
11.09.24 07:45:00 | - | 8,005 |
11.09.24 07:45:00 | - | 8,005 |
11.09.24 07:45:00 | - | 8,005 |
11.09.24 07:45:00 | - | 8,005 |
11.09.24 07:45:00 | - | 8,005 |
11.09.24 07:44:02 | - | 8,010 |
11.09.24 07:36:13 | - | 8,005 |
11.09.24 07:35:00 | - | 8,010 |
11.09.24 07:34:56 | - | 8,050 |
11.09.24 07:34:49 | - | 8,060 |
11.09.24 07:32:35 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:32:01 | - | 8,050 |
11.09.24 07:30:22 | - | 7,995 |
10.09.24 21:58:00 | - | 7,995 |
10.09.24 21:57:51 | - | 8,030 |
10.09.24 21:57:51 | - | 8,030 |
10.09.24 21:57:49 | - | 8,070 |
10.09.24 21:56:55 | - | 7,995 |
10.09.24 21:50:20 | - | 8,030 |
10.09.24 21:50:10 | - | 8,030 |
10.09.24 21:44:20 | - | 7,995 |
10.09.24 21:44:20 | - | 7,995 |
10.09.24 21:44:20 | - | 7,995 |
10.09.24 21:43:09 | - | 8,035 |
10.09.24 21:42:14 | - | 7,935 |
10.09.24 21:41:34 | - | 7,965 |