THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:11:58 | - | 8,120 |
11.09.24 13:10:39 | - | 8,115 |
11.09.24 13:10:28 | - | 8,120 |
11.09.24 13:08:53 | - | 8,115 |
11.09.24 13:08:42 | - | 8,115 |
11.09.24 13:08:37 | - | 8,110 |
11.09.24 13:08:00 | - | 8,120 |
11.09.24 13:07:31 | - | 8,120 |
11.09.24 13:05:36 | - | 8,125 |
11.09.24 13:03:31 | - | 8,125 |
11.09.24 13:03:08 | - | 8,135 |
11.09.24 13:02:25 | - | 8,145 |
11.09.24 13:02:11 | - | 8,140 |
11.09.24 13:00:01 | - | 8,145 |
11.09.24 12:58:57 | - | 8,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:57:12 | - | 8,140 |
11.09.24 12:56:11 | - | 8,145 |
11.09.24 12:55:53 | - | 8,140 |
11.09.24 12:55:41 | - | 8,145 |
11.09.24 12:53:01 | - | 8,145 |
11.09.24 12:50:44 | - | 8,140 |
11.09.24 12:49:45 | - | 8,140 |
11.09.24 12:49:25 | - | 8,145 |
11.09.24 12:48:20 | - | 8,140 |
11.09.24 12:45:47 | - | 8,145 |
11.09.24 12:45:34 | - | 8,150 |
11.09.24 12:45:11 | - | 8,145 |
11.09.24 12:44:57 | - | 8,155 |
11.09.24 12:44:52 | - | 8,145 |
11.09.24 12:44:43 | - | 8,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:44:31 | - | 8,145 |
11.09.24 12:39:51 | - | 8,150 |
11.09.24 12:39:37 | - | 8,145 |
11.09.24 12:39:18 | - | 8,145 |
11.09.24 12:37:46 | - | 8,125 |
11.09.24 12:34:00 | - | 8,120 |
11.09.24 12:31:07 | - | 8,140 |
11.09.24 12:26:38 | - | 8,140 |
11.09.24 12:25:13 | - | 8,130 |
11.09.24 12:24:49 | - | 8,130 |
11.09.24 12:23:30 | - | 8,095 |
11.09.24 12:22:59 | - | 8,100 |
11.09.24 12:22:28 | - | 8,095 |
11.09.24 12:21:57 | - | 8,095 |
11.09.24 12:16:12 | - | 8,095 |