THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:41:31 | - | 7,845 |
11.09.24 18:26:52 | - | 7,840 |
11.09.24 18:26:24 | - | 7,825 |
11.09.24 18:24:29 | - | 7,825 |
11.09.24 18:21:40 | - | 7,825 |
11.09.24 18:09:23 | - | 7,825 |
11.09.24 18:04:40 | - | 7,825 |
11.09.24 17:58:03 | - | 7,830 |
11.09.24 17:54:31 | - | 7,830 |
11.09.24 17:50:45 | - | 7,825 |
11.09.24 17:46:18 | - | 7,825 |
11.09.24 17:45:53 | - | 7,825 |
11.09.24 17:35:27 | - | 7,815 |
11.09.24 17:30:04 | - | 7,840 |
11.09.24 17:28:38 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:26:46 | - | 7,900 |
11.09.24 17:25:45 | - | 7,865 |
11.09.24 17:25:44 | - | 7,875 |
11.09.24 17:25:44 | - | 7,875 |
11.09.24 17:24:56 | - | 7,890 |
11.09.24 17:23:47 | - | 7,915 |
11.09.24 17:21:45 | - | 7,910 |
11.09.24 17:18:40 | - | 7,905 |
11.09.24 17:16:30 | - | 7,910 |
11.09.24 17:12:24 | - | 7,920 |
11.09.24 17:12:04 | - | 7,935 |
11.09.24 17:09:45 | - | 7,910 |
11.09.24 17:06:25 | - | 7,915 |
11.09.24 17:04:35 | - | 7,910 |
11.09.24 17:04:27 | - | 7,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:03:01 | - | 7,910 |
11.09.24 17:00:55 | - | 7,910 |
11.09.24 17:00:30 | - | 7,910 |
11.09.24 16:58:59 | - | 7,905 |
11.09.24 16:57:24 | - | 7,910 |
11.09.24 16:54:01 | - | 7,910 |
11.09.24 16:52:51 | - | 7,935 |
11.09.24 16:52:34 | - | 7,910 |
11.09.24 16:47:26 | - | 7,910 |
11.09.24 16:40:47 | - | 7,935 |
11.09.24 16:39:30 | - | 7,945 |
11.09.24 16:39:08 | - | 7,940 |
11.09.24 16:37:46 | - | 7,940 |
11.09.24 16:33:26 | - | 7,940 |
11.09.24 16:33:05 | - | 7,940 |