THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:26:10 | - | 8,270 |
12.09.24 10:25:51 | - | 8,185 |
12.09.24 10:25:49 | - | 8,255 |
12.09.24 10:25:29 | - | 8,215 |
12.09.24 10:25:20 | - | 8,135 |
12.09.24 10:24:57 | - | 8,135 |
12.09.24 10:24:39 | - | 8,165 |
12.09.24 10:24:09 | - | 8,080 |
12.09.24 10:20:08 | - | 8,085 |
12.09.24 10:19:35 | - | 8,085 |
12.09.24 10:19:05 | - | 8,090 |
12.09.24 10:17:28 | - | 8,115 |
12.09.24 10:17:08 | - | 8,115 |
12.09.24 10:16:15 | - | 8,115 |
12.09.24 10:15:50 | - | 8,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:15:28 | - | 8,115 |
12.09.24 10:14:56 | - | 8,115 |
12.09.24 10:13:39 | - | 8,130 |
12.09.24 10:13:18 | - | 8,125 |
12.09.24 10:13:07 | - | 8,130 |
12.09.24 10:12:29 | - | 8,115 |
12.09.24 10:12:09 | - | 8,100 |
12.09.24 10:11:59 | - | 8,105 |
12.09.24 10:11:37 | - | 8,165 |
12.09.24 10:11:22 | - | 8,165 |
12.09.24 10:10:42 | - | 8,165 |
12.09.24 10:10:19 | - | 8,165 |
12.09.24 10:07:07 | - | 8,165 |
12.09.24 10:06:36 | - | 8,195 |
12.09.24 10:05:12 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:01:54 | - | 8,155 |
12.09.24 10:01:03 | - | 8,155 |
12.09.24 09:59:45 | - | 8,230 |
12.09.24 09:58:37 | - | 8,240 |
12.09.24 09:55:18 | - | 8,240 |
12.09.24 09:54:24 | - | 8,240 |
12.09.24 09:53:57 | - | 8,240 |
12.09.24 09:53:31 | - | 8,240 |
12.09.24 09:53:09 | - | 8,255 |
12.09.24 09:52:43 | - | 8,245 |
12.09.24 09:51:35 | - | 8,245 |
12.09.24 09:51:11 | - | 8,225 |
12.09.24 09:50:17 | - | 8,130 |
12.09.24 09:50:07 | - | 8,130 |
12.09.24 09:49:07 | - | 8,160 |