THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:12:35 | - | 8,425 |
12.09.24 14:11:30 | - | 8,425 |
12.09.24 14:11:20 | - | 8,425 |
12.09.24 14:09:15 | - | 8,435 |
12.09.24 14:06:42 | - | 8,430 |
12.09.24 14:05:07 | - | 8,425 |
12.09.24 14:04:36 | - | 8,435 |
12.09.24 14:03:04 | - | 8,455 |
12.09.24 14:02:51 | - | 8,465 |
12.09.24 14:02:23 | - | 8,425 |
12.09.24 14:00:53 | - | 8,480 |
12.09.24 13:49:30 | - | 8,505 |
12.09.24 13:49:12 | - | 8,505 |
12.09.24 13:47:28 | - | 8,515 |
12.09.24 13:47:19 | - | 8,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:46:14 | - | 8,515 |
12.09.24 13:42:59 | - | 8,505 |
12.09.24 13:39:17 | - | 8,490 |
12.09.24 13:38:37 | - | 8,490 |
12.09.24 13:36:40 | - | 8,490 |
12.09.24 13:36:17 | - | 8,505 |
12.09.24 13:35:48 | - | 8,480 |
12.09.24 13:35:28 | - | 8,480 |
12.09.24 13:35:00 | - | 8,500 |
12.09.24 13:34:25 | - | 8,485 |
12.09.24 13:34:17 | - | 8,490 |
12.09.24 13:34:10 | - | 8,485 |
12.09.24 13:33:41 | - | 8,485 |
12.09.24 13:32:31 | - | 8,485 |
12.09.24 13:31:56 | - | 8,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:30:21 | - | 8,420 |
12.09.24 13:29:22 | - | 8,440 |
12.09.24 13:29:07 | - | 8,445 |
12.09.24 13:27:57 | - | 8,440 |
12.09.24 13:27:31 | - | 8,445 |
12.09.24 13:27:12 | - | 8,445 |
12.09.24 13:24:08 | - | 8,445 |
12.09.24 13:23:41 | - | 8,445 |
12.09.24 13:23:09 | - | 8,440 |
12.09.24 13:23:04 | - | 8,455 |
12.09.24 13:22:07 | - | 8,455 |
12.09.24 13:21:44 | - | 8,445 |
12.09.24 13:21:05 | - | 8,445 |
12.09.24 13:20:18 | - | 8,440 |
12.09.24 13:19:41 | - | 8,445 |