THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:45:28 | - | 8,170 |
12.09.24 16:44:16 | - | 8,175 |
12.09.24 16:42:35 | - | 8,175 |
12.09.24 16:40:27 | - | 8,170 |
12.09.24 16:38:23 | - | 8,160 |
12.09.24 16:33:20 | - | 8,155 |
12.09.24 16:32:06 | - | 8,160 |
12.09.24 16:30:18 | - | 8,155 |
12.09.24 16:28:19 | - | 8,155 |
12.09.24 16:13:36 | - | 8,145 |
12.09.24 16:12:39 | - | 8,145 |
12.09.24 16:10:10 | - | 8,120 |
12.09.24 16:07:32 | - | 8,120 |
12.09.24 16:07:18 | - | 8,145 |
12.09.24 16:04:17 | - | 8,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:04:11 | - | 8,170 |
12.09.24 16:01:28 | - | 8,210 |
12.09.24 16:00:23 | - | 8,220 |
12.09.24 15:56:55 | - | 8,220 |
12.09.24 15:54:43 | - | 8,220 |
12.09.24 15:48:01 | - | 8,220 |
12.09.24 15:45:09 | - | 8,285 |
12.09.24 15:42:32 | - | 8,280 |
12.09.24 15:40:21 | - | 8,275 |
12.09.24 15:40:01 | - | 8,275 |
12.09.24 15:38:48 | - | 8,275 |
12.09.24 15:35:47 | - | 8,230 |
12.09.24 15:32:05 | - | 8,220 |
12.09.24 15:26:25 | - | 8,240 |
12.09.24 15:21:56 | - | 8,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:21:17 | - | 8,250 |
12.09.24 15:20:48 | - | 8,260 |
12.09.24 15:19:33 | - | 8,285 |
12.09.24 15:18:22 | - | 8,285 |
12.09.24 15:16:51 | - | 8,280 |
12.09.24 15:16:11 | - | 8,280 |
12.09.24 15:13:26 | - | 8,280 |
12.09.24 15:11:38 | - | 8,285 |
12.09.24 15:11:09 | - | 8,280 |
12.09.24 15:09:43 | - | 8,285 |
12.09.24 15:08:53 | - | 8,285 |
12.09.24 15:07:30 | - | 8,280 |
12.09.24 15:06:34 | - | 8,280 |
12.09.24 15:06:04 | - | 8,280 |
12.09.24 15:03:55 | - | 8,280 |