THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:44:31 | - | 8,500 |
19.11.24 09:43:32 | - | 8,495 |
19.11.24 09:42:54 | - | 8,495 |
19.11.24 09:40:59 | - | 8,505 |
19.11.24 09:40:16 | - | 8,540 |
19.11.24 09:38:39 | - | 8,560 |
19.11.24 09:37:20 | - | 8,585 |
19.11.24 09:36:34 | - | 8,590 |
19.11.24 09:35:22 | - | 8,600 |
19.11.24 09:33:32 | - | 8,605 |
19.11.24 09:33:11 | - | 8,605 |
19.11.24 09:32:42 | - | 8,605 |
19.11.24 09:30:35 | - | 8,710 |
19.11.24 09:30:14 | - | 8,715 |
19.11.24 09:29:39 | - | 8,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:28:39 | - | 8,770 |
19.11.24 09:28:24 | - | 8,775 |
19.11.24 09:28:09 | - | 8,815 |
19.11.24 09:26:08 | - | 8,775 |
19.11.24 09:25:58 | - | 8,765 |
19.11.24 09:25:37 | - | 8,765 |
19.11.24 09:25:12 | - | 8,815 |
19.11.24 09:24:50 | - | 8,815 |
19.11.24 09:24:39 | - | 8,785 |
19.11.24 09:24:25 | - | 8,770 |
19.11.24 09:24:10 | - | 8,765 |
19.11.24 09:23:50 | - | 8,785 |
19.11.24 09:23:34 | - | 8,790 |
19.11.24 09:23:09 | - | 8,845 |
19.11.24 09:23:01 | - | 8,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:22:29 | - | 8,865 |
19.11.24 09:22:03 | - | 8,850 |
19.11.24 09:21:31 | - | 8,835 |
19.11.24 09:21:08 | - | 8,835 |
19.11.24 09:20:58 | - | 8,870 |
19.11.24 09:20:33 | - | 8,760 |
19.11.24 09:20:12 | - | 8,785 |
19.11.24 09:19:28 | - | 8,645 |
19.11.24 09:18:59 | - | 8,650 |
19.11.24 09:18:38 | - | 8,665 |
19.11.24 09:18:00 | - | 8,640 |
19.11.24 09:17:34 | - | 8,635 |
19.11.24 09:17:23 | - | 8,610 |
19.11.24 09:09:14 | - | 8,610 |
19.11.24 09:08:15 | - | 8,605 |