THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:58:47 | - | 8,325 |
13.09.24 09:53:25 | - | 8,325 |
13.09.24 09:52:40 | - | 8,325 |
13.09.24 09:49:09 | - | 8,325 |
13.09.24 09:31:32 | - | 8,345 |
13.09.24 09:14:49 | - | 8,310 |
13.09.24 09:04:03 | - | 8,250 |
13.09.24 09:03:58 | - | 8,250 |
13.09.24 09:03:05 | - | 8,250 |
13.09.24 09:01:55 | - | 8,245 |
13.09.24 09:01:36 | - | 8,245 |
13.09.24 09:00:35 | - | 8,245 |
13.09.24 08:57:18 | - | 8,280 |
13.09.24 08:57:17 | - | 8,290 |
13.09.24 08:50:40 | - | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:50:35 | - | 8,210 |
13.09.24 08:34:56 | - | 8,180 |
13.09.24 08:34:56 | - | 8,180 |
13.09.24 08:34:50 | - | 8,170 |
13.09.24 08:34:46 | - | 8,200 |
13.09.24 08:22:30 | - | 8,170 |
13.09.24 08:22:28 | - | 8,160 |
13.09.24 08:09:25 | - | 8,165 |
13.09.24 08:05:40 | - | 8,160 |
13.09.24 08:02:02 | - | 8,165 |
13.09.24 07:59:49 | - | 8,160 |
13.09.24 07:50:58 | - | 8,165 |
12.09.24 21:47:01 | - | 8,160 |
12.09.24 21:47:01 | - | 8,160 |
12.09.24 21:47:01 | - | 8,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:47:01 | - | 8,160 |
12.09.24 21:47:01 | - | 8,160 |
12.09.24 21:47:01 | - | 8,095 |
12.09.24 21:47:01 | - | 8,095 |
12.09.24 21:41:44 | - | 8,160 |
12.09.24 21:39:13 | - | 8,160 |
12.09.24 21:39:13 | - | 8,095 |
12.09.24 21:35:11 | - | 8,160 |
12.09.24 21:31:01 | - | 8,160 |
12.09.24 21:19:04 | - | 8,095 |
12.09.24 20:11:30 | - | 8,070 |
12.09.24 19:52:54 | - | 8,075 |
12.09.24 19:43:29 | - | 8,070 |
12.09.24 19:43:29 | - | 8,070 |
12.09.24 19:37:08 | - | 8,075 |