THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:46:17 | - | 8,285 |
13.09.24 15:38:42 | - | 8,285 |
13.09.24 15:37:39 | - | 8,285 |
13.09.24 15:37:02 | - | 8,285 |
13.09.24 15:36:03 | - | 8,280 |
13.09.24 15:31:02 | - | 8,265 |
13.09.24 15:19:31 | - | 8,270 |
13.09.24 15:18:22 | - | 8,285 |
13.09.24 15:17:55 | - | 8,280 |
13.09.24 15:16:39 | - | 8,270 |
13.09.24 15:10:09 | - | 8,275 |
13.09.24 15:09:35 | - | 8,275 |
13.09.24 15:06:48 | - | 8,275 |
13.09.24 15:02:29 | - | 8,275 |
13.09.24 15:02:18 | - | 8,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:01:00 | - | 8,295 |
13.09.24 15:00:08 | - | 8,295 |
13.09.24 14:59:12 | - | 8,295 |
13.09.24 14:56:29 | - | 8,295 |
13.09.24 14:53:46 | - | 8,295 |
13.09.24 14:53:26 | - | 8,295 |
13.09.24 14:53:00 | - | 8,295 |
13.09.24 14:52:58 | - | 8,295 |
13.09.24 14:52:32 | - | 8,295 |
13.09.24 14:51:55 | - | 8,295 |
13.09.24 14:51:29 | - | 8,290 |
13.09.24 14:51:19 | - | 8,290 |
13.09.24 14:50:45 | - | 8,290 |
13.09.24 14:48:23 | - | 8,285 |
13.09.24 14:48:09 | - | 8,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:47:51 | - | 8,280 |
13.09.24 14:47:51 | - | 8,280 |
13.09.24 14:47:08 | - | 8,270 |
13.09.24 14:44:45 | - | 8,250 |
13.09.24 14:43:24 | - | 8,255 |
13.09.24 14:42:45 | - | 8,260 |
13.09.24 14:39:29 | - | 8,290 |
13.09.24 14:39:06 | - | 8,290 |
13.09.24 14:38:18 | - | 8,290 |
13.09.24 14:32:08 | - | 8,305 |
13.09.24 14:31:32 | - | 8,305 |
13.09.24 14:30:29 | - | 8,305 |
13.09.24 14:29:28 | - | 8,305 |
13.09.24 14:29:07 | - | 8,305 |
13.09.24 14:28:47 | - | 8,305 |