THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:31:06 | - | 8,335 |
13.09.24 12:31:00 | - | 8,315 |
13.09.24 12:25:41 | - | 8,310 |
13.09.24 12:18:35 | - | 8,310 |
13.09.24 12:18:03 | - | 8,340 |
13.09.24 12:16:26 | - | 8,345 |
13.09.24 12:14:26 | - | 8,340 |
13.09.24 12:11:32 | - | 8,340 |
13.09.24 12:08:37 | - | 8,350 |
13.09.24 12:08:37 | - | 8,350 |
13.09.24 12:08:37 | - | 8,350 |
13.09.24 12:08:37 | - | 8,350 |
13.09.24 12:01:28 | - | 8,360 |
13.09.24 12:00:27 | - | 8,365 |
13.09.24 12:00:18 | - | 8,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:59:47 | - | 8,400 |
13.09.24 11:48:33 | - | 8,430 |
13.09.24 11:46:29 | - | 8,435 |
13.09.24 11:40:13 | - | 8,445 |
13.09.24 11:37:32 | - | 8,445 |
13.09.24 11:36:24 | - | 8,450 |
13.09.24 11:35:59 | - | 8,450 |
13.09.24 11:29:29 | - | 8,430 |
13.09.24 11:24:17 | - | 8,425 |
13.09.24 11:23:52 | - | 8,420 |
13.09.24 11:23:22 | - | 8,410 |
13.09.24 11:22:22 | - | 8,410 |
13.09.24 11:06:18 | - | 8,400 |
13.09.24 11:05:38 | - | 8,400 |
13.09.24 11:00:06 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:59:54 | - | 8,400 |
13.09.24 10:52:54 | - | 8,400 |
13.09.24 10:43:56 | - | 8,400 |
13.09.24 10:37:57 | - | 8,420 |
13.09.24 10:35:41 | - | 8,435 |
13.09.24 10:34:01 | - | 8,420 |
13.09.24 10:33:51 | - | 8,425 |
13.09.24 10:32:25 | - | 8,420 |
13.09.24 10:32:18 | - | 8,420 |
13.09.24 10:31:51 | - | 8,410 |
13.09.24 10:30:45 | - | 8,405 |
13.09.24 10:30:19 | - | 8,400 |
13.09.24 10:29:07 | - | 8,395 |
13.09.24 10:21:05 | - | 8,400 |
13.09.24 10:20:26 | - | 8,335 |