THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:28:09 | - | 8,300 |
13.09.24 14:25:39 | - | 8,305 |
13.09.24 14:23:26 | - | 8,330 |
13.09.24 14:23:11 | - | 8,305 |
13.09.24 14:22:38 | - | 8,285 |
13.09.24 14:22:03 | - | 8,330 |
13.09.24 14:17:15 | - | 8,335 |
13.09.24 14:14:43 | - | 8,340 |
13.09.24 14:13:21 | - | 8,335 |
13.09.24 14:05:14 | - | 8,340 |
13.09.24 14:04:43 | - | 8,340 |
13.09.24 14:04:05 | - | 8,345 |
13.09.24 14:03:50 | - | 8,345 |
13.09.24 13:56:34 | - | 8,340 |
13.09.24 13:55:56 | - | 8,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:54:59 | - | 8,340 |
13.09.24 13:49:18 | - | 8,320 |
13.09.24 13:31:31 | - | 8,320 |
13.09.24 13:30:11 | - | 8,315 |
13.09.24 13:23:20 | - | 8,305 |
13.09.24 13:22:44 | - | 8,300 |
13.09.24 13:19:31 | - | 8,305 |
13.09.24 13:19:08 | - | 8,325 |
13.09.24 13:16:55 | - | 8,305 |
13.09.24 13:16:45 | - | 8,300 |
13.09.24 13:16:34 | - | 8,305 |
13.09.24 13:15:38 | - | 8,300 |
13.09.24 13:15:23 | - | 8,305 |
13.09.24 13:13:21 | - | 8,315 |
13.09.24 13:12:53 | - | 8,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:11:51 | - | 8,300 |
13.09.24 13:11:34 | - | 8,290 |
13.09.24 13:11:31 | - | 8,295 |
13.09.24 13:10:41 | - | 8,290 |
13.09.24 13:10:41 | - | 8,290 |
13.09.24 13:10:41 | - | 8,290 |
13.09.24 13:10:41 | - | 8,290 |
13.09.24 13:06:32 | - | 8,275 |
13.09.24 13:05:23 | - | 8,270 |
13.09.24 13:02:19 | - | 8,245 |
13.09.24 13:00:06 | - | 8,325 |
13.09.24 12:47:05 | - | 8,345 |
13.09.24 12:37:44 | - | 8,340 |
13.09.24 12:35:57 | - | 8,340 |
13.09.24 12:35:47 | - | 8,330 |