THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:09:35 | - | 8,275 |
13.09.24 15:06:48 | - | 8,275 |
13.09.24 15:02:29 | - | 8,275 |
13.09.24 15:02:18 | - | 8,275 |
13.09.24 15:01:00 | - | 8,295 |
13.09.24 15:00:08 | - | 8,295 |
13.09.24 14:59:12 | - | 8,295 |
13.09.24 14:56:29 | - | 8,295 |
13.09.24 14:53:46 | - | 8,295 |
13.09.24 14:53:26 | - | 8,295 |
13.09.24 14:53:00 | - | 8,295 |
13.09.24 14:52:58 | - | 8,295 |
13.09.24 14:52:32 | - | 8,295 |
13.09.24 14:51:55 | - | 8,295 |
13.09.24 14:51:29 | - | 8,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:51:19 | - | 8,290 |
13.09.24 14:50:45 | - | 8,290 |
13.09.24 14:48:23 | - | 8,285 |
13.09.24 14:48:09 | - | 8,290 |
13.09.24 14:47:51 | - | 8,280 |
13.09.24 14:47:51 | - | 8,280 |
13.09.24 14:47:08 | - | 8,270 |
13.09.24 14:44:45 | - | 8,250 |
13.09.24 14:43:24 | - | 8,255 |
13.09.24 14:42:45 | - | 8,260 |
13.09.24 14:39:29 | - | 8,290 |
13.09.24 14:39:06 | - | 8,290 |
13.09.24 14:38:18 | - | 8,290 |
13.09.24 14:32:08 | - | 8,305 |
13.09.24 14:31:32 | - | 8,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:30:29 | - | 8,305 |
13.09.24 14:29:28 | - | 8,305 |
13.09.24 14:29:07 | - | 8,305 |
13.09.24 14:28:47 | - | 8,305 |
13.09.24 14:28:09 | - | 8,300 |
13.09.24 14:25:39 | - | 8,305 |
13.09.24 14:23:26 | - | 8,330 |
13.09.24 14:23:11 | - | 8,305 |
13.09.24 14:22:38 | - | 8,285 |
13.09.24 14:22:03 | - | 8,330 |
13.09.24 14:17:15 | - | 8,335 |
13.09.24 14:14:43 | - | 8,340 |
13.09.24 14:13:21 | - | 8,335 |
13.09.24 14:05:14 | - | 8,340 |
13.09.24 14:04:43 | - | 8,340 |